Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luther Burbank Corp
(NQ:
LBC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
10.48
10.49
10.20
10.30
19,226
-0.09(-0.87%)
Jul 28, 2023
10.32
10.41
10.32
10.39
6,078
+0.10(+0.97%)
Jul 27, 2023
10.56
10.58
10.20
10.29
34,842
-0.18(-1.72%)
Jul 26, 2023
9.980
10.55
9.980
10.47
22,390
+0.47(+4.70%)
Jul 25, 2023
9.960
10.23
9.960
10.00
20,061
-0.03(-0.30%)
Jul 24, 2023
10.05
10.10
10.01
10.03
9,072
+0.19(+1.93%)
Jul 21, 2023
9.890
10.01
9.800
9.840
34,131
-0.07(-0.71%)
Jul 20, 2023
10.00
10.07
9.790
9.910
16,651
-0.16(-1.59%)
Jul 19, 2023
9.630
10.09
9.576
10.07
26,784
+0.38(+3.92%)
Jul 18, 2023
9.380
9.690
9.380
9.690
9,682
+0.31(+3.30%)
Jul 17, 2023
8.870
9.460
8.870
9.380
29,046
+0.45(+5.04%)
Jul 14, 2023
9.360
9.360
8.900
8.930
22,982
-0.36(-3.88%)
Jul 13, 2023
9.230
9.360
9.230
9.290
10,062
+0.13(+1.42%)
Jul 12, 2023
9.260
9.320
9.090
9.160
22,212
+0.07(+0.77%)
Jul 11, 2023
9.020
9.170
9.020
9.090
13,248
+0.08(+0.89%)
Jul 10, 2023
8.900
9.160
8.880
9.010
12,140
+0.08(+0.90%)
Jul 07, 2023
8.700
8.970
8.700
8.930
31,896
+0.26(+3.00%)
Jul 06, 2023
8.700
8.700
8.480
8.670
53,217
-0.21(-2.36%)
Jul 05, 2023
8.980
9.080
8.850
8.880
20,825
-0.20(-2.20%)
Jul 03, 2023
8.890
9.130
8.890
9.080
8,872
+0.16(+1.79%)
Jun 30, 2023
9.120
9.120
8.870
8.920
80,550
-0.14(-1.55%)
Jun 29, 2023
9.040
9.100
8.940
9.060
13,896
+0.12(+1.34%)
Jun 28, 2023
9.020
9.195
8.840
8.940
12,921
-0.11(-1.22%)
Jun 27, 2023
8.950
9.125
8.905
9.050
65,258
+0.09(+1.00%)
Jun 26, 2023
9.110
9.190
8.920
8.960
78,179
-0.11(-1.21%)
Jun 23, 2023
8.640
9.210
8.600
9.070
687,021
+0.27(+3.07%)
Jun 22, 2023
9.010
9.010
8.780
8.800
45,192
-0.26(-2.87%)
Jun 21, 2023
9.280
9.300
9.040
9.060
31,779
-0.30(-3.21%)
Jun 20, 2023
9.510
9.510
9.290
9.360
36,727
-0.16(-1.68%)
Jun 16, 2023
9.730
9.730
9.410
9.520
111,541
-0.13(-1.35%)
Jun 15, 2023
9.510
9.660
9.500
9.650
31,131
+1.31(+15.71%)
May 08, 2023
8.680
8.680
8.320
8.340
38,355
-0.21(-2.46%)
May 05, 2023
8.350
8.590
8.270
8.550
36,072
+0.36(+4.40%)
May 04, 2023
8.230
8.313
7.820
8.190
70,560
-0.17(-2.03%)
May 03, 2023
8.390
8.750
8.350
8.360
38,601
-0.02(-0.24%)
May 02, 2023
8.770
8.785
8.180
8.380
52,847
-0.54(-6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.