Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.450
-0.020 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
12.00
12.50
8.000
8.500
2,844,732
-1.57(-15.63%)
Jul 30, 2019
8.000
10.25
7.750
10.07
1,855,343
+2.07(+25.94%)
Jul 29, 2019
7.250
8.200
7.025
8.000
671,769
+0.10(+1.27%)
Jul 26, 2019
7.650
8.950
7.250
7.900
2,089,809
+0.28(+3.61%)
Jul 25, 2019
6.200
7.330
6.050
7.625
963,791
+1.31(+20.74%)
Jul 24, 2019
6.395
6.400
6.200
6.315
285,003
-0.18(-2.85%)
Jul 23, 2019
6.500
6.500
6.500
6.500
326,269
-0.04(-0.69%)
Jul 22, 2019
6.475
6.650
6.150
6.545
450,964
+0.21(+3.40%)
Jul 19, 2019
6.065
6.500
6.040
6.330
429,222
-0.22(-3.36%)
Jul 18, 2019
6.865
6.875
6.255
6.550
520,581
-0.40(-5.76%)
Jul 17, 2019
7.190
7.395
6.850
6.950
663,620
-0.27(-3.74%)
Jul 16, 2019
6.500
7.445
6.265
7.220
1,025,539
+0.76(+11.85%)
Jul 15, 2019
7.000
7.065
6.110
6.455
810,922
-0.54(-7.72%)
Jul 12, 2019
7.500
7.600
6.835
6.995
1,037,538
-0.30(-4.18%)
Jul 11, 2019
7.500
7.750
6.600
7.300
1,297,202
-0.20(-2.67%)
Jul 10, 2019
7.500
8.000
7.000
7.500
1,168,370
-0.95(-11.24%)
Jul 09, 2019
8.975
9.000
8.050
8.450
790,761
-1.33(-13.60%)
Jul 08, 2019
11.50
11.72
9.750
9.780
886,257
-1.84(-15.80%)
Jul 05, 2019
12.05
12.94
10.61
11.62
1,967,273
+1.54(+15.29%)
Jul 03, 2019
10.39
14.40
8.250
10.07
4,135,007
+2.82(+38.97%)
Jul 02, 2019
6.200
7.500
6.000
7.250
1,628,517
+0.87(+13.64%)
Jul 01, 2019
6.000
6.380
5.500
6.380
242,384
+0.75(+13.42%)
Jun 28, 2019
5.950
5.950
5.105
5.625
362,258
-0.42(-6.87%)
Jun 27, 2019
6.250
6.250
5.815
6.040
198,944
-0.31(-4.88%)
Jun 26, 2019
6.500
6.645
6.255
6.350
210,739
-0.15(-2.31%)
Jun 25, 2019
7.000
7.000
6.500
6.500
293,482
-0.38(-5.52%)
Jun 24, 2019
7.175
7.175
6.550
6.880
280,977
-0.27(-3.78%)
Jun 21, 2019
7.080
7.450
6.800
7.150
178,698
+0.08(+1.20%)
Jun 20, 2019
7.500
7.600
6.750
7.065
243,886
-0.59(-7.71%)
Jun 19, 2019
8.500
9.020
7.500
7.655
567,908
-0.69(-8.32%)
Jun 18, 2019
8.000
8.025
7.505
8.350
169,105
+0.50(+6.37%)
Jun 17, 2019
8.500
8.750
7.150
7.850
299,123
-0.15(-1.88%)
Jun 14, 2019
7.250
8.115
6.500
8.000
606,936
-11.00(-57.89%)
Jun 13, 2019
19.50
21.00
18.50
19.00
18,025
-0.25(-1.30%)
Jun 12, 2019
21.50
21.61
19.25
19.25
9,084
-1.75(-8.33%)
Jun 11, 2019
22.00
23.50
20.16
21.00
10,916
-1.00(-4.55%)
Jun 10, 2019
23.50
23.50
21.50
22.00
14,918
-1.45(-6.16%)
Jun 07, 2019
25.50
25.86
21.50
23.45
43,590
-2.55(-9.83%)
Jun 06, 2019
27.00
27.50
26.00
26.00
3,856
-0.64(-2.42%)
Jun 05, 2019
28.50
28.68
26.00
26.64
7,583
-2.82(-9.56%)
Jun 04, 2019
28.00
31.70
25.66
29.46
19,434
+1.46(+5.21%)
Jun 03, 2019
37.00
38.50
26.00
28.00
127,388
+2.84(+11.27%)
May 31, 2019
26.00
26.25
24.75
25.16
5,600
-0.84(-3.21%)
May 30, 2019
24.50
27.50
24.50
26.00
10,842
+1.00(+4.00%)
May 29, 2019
28.00
29.50
24.50
25.00
23,990
-4.50(-15.25%)
May 28, 2019
30.00
30.50
27.50
29.50
28,926
+0.48(+1.65%)
May 24, 2019
33.00
35.06
29.00
29.02
31,080
-9.98(-25.59%)
May 23, 2019
40.50
41.50
39.00
39.00
1,984
-1.49(-3.69%)
May 22, 2019
41.25
42.20
40.00
40.49
2,114
-0.01(-0.01%)
May 21, 2019
39.50
41.50
38.50
40.50
2,505
+1.50(+3.85%)
May 20, 2019
40.50
41.59
38.00
39.00
3,557
-1.00(-2.50%)
May 17, 2019
41.87
41.87
39.01
40.00
3,594
+0.50(+1.27%)
May 16, 2019
44.00
44.00
39.00
39.50
8,944
-3.00(-7.06%)
May 15, 2019
44.50
47.00
42.00
42.50
3,718
-0.01(-0.01%)
May 14, 2019
45.75
45.75
42.00
42.51
9,062
-2.99(-6.58%)
May 13, 2019
46.40
47.00
44.15
45.50
6,715
-1.00(-2.15%)
May 10, 2019
47.00
47.93
45.05
46.50
2,094
-0.50(-1.06%)
May 09, 2019
47.00
48.00
45.00
47.00
5,516
+0.50(+1.08%)
May 08, 2019
47.00
47.50
45.50
46.50
2,505
+0.45(+0.97%)
May 07, 2019
48.55
48.60
45.50
46.05
4,547
-2.45(-5.04%)
May 06, 2019
48.50
50.00
47.50
48.50
2,334
-0.81(-1.65%)
May 03, 2019
49.50
50.50
47.51
49.31
5,310
-0.12(-0.24%)
May 02, 2019
48.00
52.50
48.00
49.44
2,686
+1.09(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.