Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.420	1.580	1.400	1.480	243,296	+0.06(+4.23%)
Jul 30, 2018	1.470	1.470	1.290	1.420	185,899	-0.05(-3.40%)
Jul 27, 2018	1.560	1.560	1.410	1.470	118,700	-0.08(-5.16%)
Jul 26, 2018	1.530	1.647	1.500	1.550	47,211	+0.04(+2.65%)
Jul 25, 2018	1.710	1.726	1.490	1.510	185,327	-0.19(-11.18%)
Jul 24, 2018	1.760	1.789	1.690	1.700	78,603	-0.06(-3.41%)
Jul 23, 2018	1.810	1.880	1.720	1.760	53,019	-0.05(-2.76%)
Jul 20, 2018	1.760	1.909	1.750	1.810	133,923	+0.04(+2.26%)
Jul 19, 2018	1.850	1.879	1.720	1.770	45,271	-0.07(-3.80%)
Jul 18, 2018	1.860	1.890	1.810	1.840	73,052	-0.04(-2.13%)
Jul 17, 2018	1.860	1.930	1.790	1.880	81,974	+0.02(+1.08%)
Jul 16, 2018	1.980	1.980	1.850	1.860	66,303	-0.12(-6.06%)
Jul 13, 2018	1.920	1.990	1.920	1.980	49,605	+0.06(+3.13%)
Jul 12, 2018	2.010	2.020	1.870	1.920	104,918	-0.08(-4.00%)
Jul 11, 2018	2.100	2.172	1.910	2.000	339,255	-0.25(-11.11%)
Jul 10, 2018	1.860	2.350	1.850	2.250	1,096,088	+0.41(+22.28%)
Jul 09, 2018	2.010	2.030	1.800	1.840	126,297	-0.13(-6.60%)
Jul 06, 2018	1.840	2.000	1.780	1.970	158,412	+0.11(+5.92%)
Jul 05, 2018	1.910	1.910	1.780	1.860	69,388	-0.06(-3.13%)
Jul 03, 2018		1.920	1.920	1.920	0	-0.04(-2.04%)
Jul 02, 2018	1.940	2.060	1.920	1.960	48,163	+0.03(+1.55%)
Jun 29, 2018		2.080	1.910	1.930	121,583	-0.16(-7.66%)
Jun 28, 2018	2.200	2.220	2.008	2.090	100,113	+0.05(+2.45%)
Jun 27, 2018	2.090	2.120	1.981	2.040	59,130	-0.06(-2.86%)
Jun 26, 2018	2.110	2.200	2.095	2.100	27,875	-0.04(-1.87%)
Jun 25, 2018	2.200	2.260	2.120	2.140	19,808	-0.03(-1.38%)
Jun 22, 2018	2.260	2.260	2.109	2.170	34,529	+0.01(+0.46%)
Jun 21, 2018	2.150	2.181	2.110	2.160	82,384	+0.04(+1.89%)
Jun 20, 2018	2.240	2.240	2.080	2.120	90,490	-0.12(-5.36%)
Jun 19, 2018	2.240	2.272	2.190	2.240	55,423	-0.01(-0.44%)
Jun 18, 2018	2.300	2.350	2.250	2.250	41,273	-0.09(-3.85%)
Jun 15, 2018		2.280	2.280	2.340	35,258	+0.06(+2.63%)
Jun 14, 2018	2.360	2.380	2.250	2.280	50,172	-0.05(-2.15%)
Jun 13, 2018	2.400	2.430	2.320	2.330	47,214	-0.07(-2.92%)
Jun 12, 2018	2.490	2.520	2.400	2.400	40,379	-0.08(-3.23%)
Jun 11, 2018	2.490	2.500	2.430	2.480	100,382	+0.13(+5.53%)
Jun 08, 2018	2.400	2.420	2.300	2.350	78,070	-0.04(-1.67%)
Jun 07, 2018	2.460	2.490	2.350	2.390	76,041	-0.07(-2.85%)
Jun 06, 2018	2.510	2.510	2.391	2.460	50,862	-0.06(-2.38%)
Jun 05, 2018	2.390	2.540	2.370	2.520	164,075	+0.13(+5.44%)
Jun 04, 2018	2.510	2.510	2.380	2.390	80,877	-0.13(-5.16%)
Jun 01, 2018	2.470	2.560	2.330	2.520	146,422	+0.11(+4.56%)
May 31, 2018	2.380	2.540	2.311	2.410	250,001	+0.07(+2.99%)
May 30, 2018	2.250	2.450	2.180	2.340	263,995	+0.13(+5.95%)
May 29, 2018	2.300	2.300	2.140	2.209	77,893	-0.08(-3.55%)
May 25, 2018		2.290	2.290	2.290	0	-0.02(-0.87%)
May 24, 2018	2.250	2.440	2.220	2.310	310,876	+0.06(+2.67%)
May 23, 2018	2.250	2.280	2.190	2.250	59,017	-0.01(-0.44%)
May 22, 2018	2.300	2.388	2.220	2.260	106,997	-0.08(-3.42%)
May 21, 2018	2.540	2.580	2.310	2.340	329,226	-0.24(-9.30%)
May 18, 2018	2.360	2.840	2.220	2.580	1,681,399	+0.21(+8.94%)
May 17, 2018	2.420	2.420	2.200	2.368	174,057	-0.00(-0.07%)
May 16, 2018	2.400	2.450	2.330	2.370	137,166	+0.01(+0.42%)
May 15, 2018	2.500	2.600	2.310	2.360	242,176	-0.14(-5.60%)
May 14, 2018	2.430	2.570	2.350	2.500	499,577	+0.12(+5.04%)
May 11, 2018	2.610	2.710	2.280	2.380	1,645,623	+0.14(+6.25%)
May 10, 2018	1.930	2.310	1.900	2.240	414,801	+0.21(+10.34%)
May 09, 2018	2.260	2.360	1.910	2.030	469,614	-0.26(-11.35%)
May 08, 2018	2.450	2.630	2.240	2.290	1,274,586	-0.13(-5.33%)
May 07, 2018	2.550	2.550	2.370	2.419	105,891	-0.04(-1.67%)
May 04, 2018	2.410	2.480	2.350	2.460	145,981	+0.10(+4.24%)
May 03, 2018	2.580	2.620	2.301	2.360	300,766	-0.22(-8.53%)
May 02, 2018	2.590	2.720	2.510	2.580	279,052	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.