Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.320
2.320
2.074
2.150
234,930
-0.16(-6.93%)
Jul 28, 2022
2.400
2.420
2.270
2.310
124,879
-0.09(-3.75%)
Jul 27, 2022
2.350
2.460
2.310
2.400
179,979
+0.08(+3.45%)
Jul 26, 2022
2.460
2.460
2.280
2.320
85,046
-0.10(-4.13%)
Jul 25, 2022
2.400
2.450
2.290
2.420
152,716
+0.07(+2.98%)
Jul 22, 2022
2.460
2.500
2.250
2.350
123,385
-0.15(-6.00%)
Jul 21, 2022
2.350
2.550
2.350
2.500
212,655
+0.16(+6.84%)
Jul 20, 2022
2.310
2.440
2.280
2.340
140,512
+0.07(+3.08%)
Jul 19, 2022
2.240
2.350
2.210
2.270
117,579
+0.05(+2.25%)
Jul 18, 2022
2.350
2.450
2.200
2.220
141,469
-0.06(-2.63%)
Jul 15, 2022
2.340
2.340
2.200
2.280
102,246
-0.04(-1.72%)
Jul 14, 2022
2.280
2.425
2.280
2.320
118,190
-0.01(-0.43%)
Jul 13, 2022
2.130
2.390
2.100
2.330
170,268
+0.19(+8.88%)
Jul 12, 2022
2.140
2.170
1.990
2.140
102,424
+0.06(+2.88%)
Jul 11, 2022
2.250
2.250
2.070
2.080
166,811
-0.19(-8.37%)
Jul 08, 2022
2.150
2.280
2.140
2.270
190,157
+0.12(+5.58%)
Jul 07, 2022
2.000
2.170
1.970
2.150
178,303
+0.18(+9.14%)
Jul 06, 2022
1.930
2.110
1.930
1.970
215,155
+0.04(+2.07%)
Jul 05, 2022
1.830
2.010
1.810
1.930
212,926
+0.10(+5.46%)
Jul 01, 2022
1.960
2.050
1.810
1.830
187,045
-0.14(-7.11%)
Jun 30, 2022
1.910
2.020
1.860
1.970
124,791
+0.00(+0.00%)
Jun 29, 2022
1.980
1.980
1.850
1.970
257,405
+0.03(+1.55%)
Jun 28, 2022
1.960
1.980
1.865
1.940
197,280
-0.04(-2.02%)
Jun 27, 2022
2.050
2.050
1.815
1.980
368,937
-0.05(-2.46%)
Jun 24, 2022
2.250
2.390
2.020
2.030
4,905,139
-0.22(-9.78%)
Jun 23, 2022
2.050
2.250
2.000
2.250
440,640
+0.20(+9.76%)
Jun 22, 2022
1.920
2.070
1.895
2.050
451,332
+0.12(+6.22%)
Jun 21, 2022
1.860
2.040
1.840
1.930
530,621
+0.14(+7.82%)
Jun 17, 2022
1.790
1.900
1.770
1.790
544,948
+0.01(+0.56%)
Jun 16, 2022
1.840
1.850
1.700
1.780
377,870
-0.10(-5.32%)
Jun 15, 2022
1.880
1.907
1.795
1.880
342,184
+0.01(+0.53%)
Jun 14, 2022
1.970
2.000
1.870
1.870
128,148
-0.07(-3.61%)
Jun 13, 2022
2.090
2.140
1.850
1.940
419,932
-0.21(-9.77%)
Jun 10, 2022
2.170
2.240
2.085
2.150
222,159
-0.14(-6.11%)
Jun 09, 2022
2.180
2.410
2.090
2.290
296,148
+0.07(+3.15%)
Jun 08, 2022
2.220
2.300
2.120
2.220
273,273
+0.00(+0.00%)
Jun 07, 2022
1.760
2.230
1.750
2.220
648,315
+0.44(+24.72%)
Jun 06, 2022
1.800
1.840
1.670
1.780
499,413
+0.02(+1.14%)
Jun 03, 2022
1.490
1.830
1.485
1.760
510,417
+0.26(+17.33%)
Jun 02, 2022
1.450
1.510
1.400
1.500
286,203
+0.05(+3.45%)
Jun 01, 2022
1.540
1.550
1.400
1.450
524,509
-0.02(-1.36%)
May 31, 2022
1.530
1.720
1.450
1.470
1,925,871
-0.04(-2.65%)
May 27, 2022
1.450
1.540
1.410
1.510
306,803
+0.06(+4.14%)
May 26, 2022
1.430
1.480
1.410
1.450
216,410
+0.02(+1.40%)
May 25, 2022
1.360
1.440
1.300
1.430
325,926
+0.04(+2.88%)
May 24, 2022
1.440
1.496
1.360
1.390
250,399
-0.09(-6.08%)
May 23, 2022
1.540
1.610
1.468
1.480
222,044
-0.07(-4.52%)
May 20, 2022
1.670
1.700
1.490
1.550
371,574
-0.10(-6.06%)
May 19, 2022
1.400
1.710
1.330
1.650
728,442
+0.24(+17.02%)
May 18, 2022
1.500
1.600
1.410
1.410
243,274
-0.10(-6.62%)
May 17, 2022
1.430
1.550
1.430
1.510
457,500
+0.07(+4.86%)
May 16, 2022
1.390
1.530
1.390
1.440
340,348
+0.04(+2.86%)
May 13, 2022
1.600
1.620
1.390
1.400
936,560
-0.17(-10.83%)
May 12, 2022
1.600
1.700
1.550
1.570
246,358
-0.04(-2.48%)
May 11, 2022
1.810
1.820
1.600
1.610
218,289
-0.23(-12.50%)
May 10, 2022
1.700
1.860
1.680
1.840
336,832
+0.17(+10.18%)
May 09, 2022
1.810
1.830
1.650
1.670
257,688
-0.20(-10.70%)
May 06, 2022
1.910
1.910
1.760
1.870
238,983
-0.09(-4.59%)
May 05, 2022
1.880
2.180
1.730
1.960
677,821
+0.08(+4.26%)
May 04, 2022
1.800
1.910
1.670
1.880
451,300
+0.09(+5.03%)
May 03, 2022
1.700
1.815
1.680
1.790
332,373
+0.09(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.