Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurodry Ltd
(NQ:
EDRY
)
21.74
+0.29 (+1.35%)
Streaming Delayed Price
Updated: 2:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.630
3.690
3.630
3.655
7,400
+0.05(+1.53%)
Jul 30, 2020
3.620
3.650
3.580
3.600
7,171
-0.10(-2.70%)
Jul 29, 2020
3.727
3.758
3.600
3.700
4,326
-0.18(-4.64%)
Jul 28, 2020
3.580
3.880
3.550
3.880
19,426
+0.34(+9.60%)
Jul 27, 2020
3.540
3.594
3.540
3.540
5,244
-0.07(-1.94%)
Jul 24, 2020
3.610
3.640
3.550
3.610
7,100
-0.08(-2.17%)
Jul 23, 2020
3.750
3.790
3.660
3.690
13,837
-0.17(-4.40%)
Jul 22, 2020
3.720
4.700
3.650
3.860
206,676
+0.17(+4.61%)
Jul 21, 2020
3.609
3.780
3.609
3.690
6,902
+0.15(+4.24%)
Jul 20, 2020
3.670
3.670
3.540
3.540
1,473
-0.09(-2.51%)
Jul 17, 2020
3.600
3.848
3.550
3.631
4,100
+0.09(+2.57%)
Jul 16, 2020
3.630
3.650
3.500
3.540
10,744
+0.01(+0.41%)
Jul 15, 2020
3.606
3.650
3.501
3.526
5,734
-0.02(-0.55%)
Jul 14, 2020
3.511
3.644
3.510
3.545
5,802
-0.02(-0.42%)
Jul 13, 2020
3.730
3.860
3.560
3.560
5,300
-0.41(-10.33%)
Jul 10, 2020
3.620
3.990
3.620
3.970
10,300
+0.22(+5.87%)
Jul 09, 2020
3.850
4.080
3.750
3.750
10,566
-0.01(-0.17%)
Jul 08, 2020
3.650
3.835
3.650
3.756
17,515
+0.06(+1.52%)
Jul 07, 2020
3.715
3.740
3.620
3.700
2,675
-0.10(-2.63%)
Jul 06, 2020
3.520
3.840
3.520
3.800
7,148
+0.16(+4.40%)
Jul 02, 2020
3.510
3.750
3.500
3.640
5,500
+0.13(+3.70%)
Jul 01, 2020
3.441
3.850
3.441
3.510
11,690
+0.01(+0.29%)
Jun 30, 2020
3.585
3.615
3.500
3.500
2,061
+0.00(+0.00%)
Jun 29, 2020
3.740
3.890
3.350
3.500
8,388
-0.03(-0.85%)
Jun 26, 2020
3.800
3.800
3.530
3.530
5,600
-0.20(-5.27%)
Jun 25, 2020
3.620
3.980
3.620
3.727
4,245
+0.02(+0.44%)
Jun 24, 2020
3.820
4.200
3.710
3.710
8,757
-0.20(-5.12%)
Jun 23, 2020
4.160
4.389
3.730
3.910
33,327
+0.05(+1.30%)
Jun 22, 2020
3.900
4.250
3.712
3.860
4,226
-0.39(-9.18%)
Jun 19, 2020
4.500
4.571
3.740
4.250
51,100
-0.60(-12.37%)
Jun 18, 2020
3.490
5.370
3.470
4.850
396,586
+1.32(+37.39%)
Jun 17, 2020
3.480
3.780
3.450
3.530
14,288
-0.06(-1.67%)
Jun 16, 2020
3.600
3.799
3.485
3.590
15,169
-0.10(-2.68%)
Jun 15, 2020
3.790
3.790
3.340
3.689
18,155
+0.06(+1.62%)
Jun 12, 2020
4.150
4.180
3.355
3.630
26,900
-0.17(-4.47%)
Jun 11, 2020
3.450
4.600
3.320
3.800
159,040
+0.31(+8.88%)
Jun 10, 2020
3.740
3.740
3.450
3.490
27,332
+0.00(+0.00%)
Jun 09, 2020
3.770
3.810
3.260
3.490
39,042
-0.65(-15.70%)
Jun 08, 2020
3.480
4.680
3.380
4.140
211,885
+0.86(+26.23%)
Jun 05, 2020
3.600
3.670
2.980
3.280
55,600
-0.21(-6.03%)
Jun 04, 2020
3.520
3.581
3.400
3.490
15,605
-0.08(-2.30%)
Jun 03, 2020
3.650
3.650
3.500
3.572
594
-0.08(-2.14%)
Jun 02, 2020
3.760
3.770
3.650
3.650
3,890
-0.00(-0.14%)
Jun 01, 2020
3.600
3.655
3.600
3.655
729
+0.15(+4.43%)
May 29, 2020
3.500
3.530
3.500
3.500
1,900
-0.05(-1.41%)
May 28, 2020
3.450
3.800
3.400
3.550
22,616
+0.05(+1.43%)
May 27, 2020
3.610
3.610
3.500
3.500
4,988
-0.10(-2.77%)
May 26, 2020
3.732
3.800
3.440
3.600
2,500
+0.17(+4.96%)
May 22, 2020
3.960
3.960
3.430
3.430
2,800
-0.33(-8.78%)
May 21, 2020
3.900
3.900
3.760
3.760
1,812
-0.05(-1.31%)
May 20, 2020
3.810
3.885
3.800
3.810
2,210
-0.19(-4.75%)
May 19, 2020
4.060
4.100
4.000
4.000
4,122
-0.05(-1.23%)
May 18, 2020
4.050
4.390
3.750
4.050
13,778
-0.43(-9.60%)
May 15, 2020
4.480
4.480
4.480
89
+0.00(+0.00%)
May 14, 2020
4.480
4.480
4.480
139
+0.00(+0.00%)
May 13, 2020
4.200
4.480
3.600
4.480
1,118
-0.18(-3.84%)
May 12, 2020
4.659
4.659
4.659
140
+0.00(+0.00%)
May 11, 2020
4.659
4.659
4.659
106
+0.00(+0.00%)
May 08, 2020
4.310
4.659
4.300
4.659
1,600
+0.26(+5.88%)
May 07, 2020
4.850
4.850
4.400
4.400
1,005
+0.20(+4.76%)
May 06, 2020
4.200
4.200
4.200
4.200
541
-0.00(-0.00%)
May 05, 2020
4.200
4.200
4.200
52
+0.00(+0.00%)
May 04, 2020
4.110
4.550
4.050
4.200
2,660
-0.55(-11.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.