Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.06	18.30	18.06	18.19	42,284	+0.17(+0.93%)
Jul 28, 2023	18.03	18.13	17.95	18.02	40,378	+0.18(+0.99%)
Jul 27, 2023	18.33	18.42	17.81	17.84	67,477	-0.43(-2.34%)
Jul 26, 2023	17.92	18.28	17.92	18.27	64,623	+0.39(+2.19%)
Jul 25, 2023	18.10	18.11	17.85	17.88	36,590	-0.22(-1.23%)
Jul 24, 2023	17.97	18.20	17.90	18.10	36,870	+0.15(+0.82%)
Jul 21, 2023	18.18	18.18	17.88	17.95	36,700	-0.08(-0.46%)
Jul 20, 2023	18.23	18.23	17.88	18.04	72,028	-0.25(-1.37%)
Jul 19, 2023	17.82	18.32	17.82	18.29	90,319	+0.58(+3.29%)
Jul 18, 2023	17.46	17.83	17.46	17.71	44,333	+0.29(+1.65%)
Jul 17, 2023	17.56	17.56	17.34	17.42	80,862	-0.16(-0.89%)
Jul 14, 2023	17.70	17.70	17.46	17.58	46,058	-0.14(-0.78%)
Jul 13, 2023	17.71	17.74	17.59	17.71	39,237	+0.11(+0.63%)
Jul 12, 2023	17.76	17.97	17.60	17.60	63,612	+0.01(+0.05%)
Jul 11, 2023	17.30	17.59	17.21	17.59	76,230	+0.39(+2.26%)
Jul 10, 2023	17.03	17.22	16.87	17.21	73,581	+0.12(+0.70%)
Jul 07, 2023	16.70	17.30	16.70	17.09	51,297	+0.35(+2.10%)
Jul 06, 2023	16.80	16.82	16.37	16.73	62,155	-0.22(-1.31%)
Jul 05, 2023	16.98	17.27	16.76	16.96	55,050	-0.05(-0.27%)
Jul 03, 2023	16.60	17.02	16.60	17.00	46,388	+0.39(+2.34%)
Jun 30, 2023	16.84	16.90	16.42	16.61	99,975	-0.09(-0.55%)
Jun 29, 2023	16.36	16.71	16.36	16.71	55,473	+0.33(+2.03%)
Jun 28, 2023	16.61	16.61	16.24	16.37	71,049	-0.22(-1.34%)
Jun 27, 2023	16.31	16.67	16.19	16.60	56,561	+0.32(+1.99%)
Jun 26, 2023	15.54	16.34	15.54	16.27	121,138	+0.76(+4.89%)
Jun 23, 2023	15.83	15.89	15.48	15.51	128,915	-0.43(-2.73%)
Jun 22, 2023	16.34	16.34	15.81	15.95	80,896	-0.43(-2.60%)
Jun 21, 2023	16.48	16.48	16.20	16.37	101,593	-0.19(-1.17%)
Jun 20, 2023	16.89	16.89	16.46	16.57	103,168	-0.30(-1.81%)
Jun 16, 2023	16.88	16.90	16.73	16.87	50,846	-0.01(-0.05%)
Jun 15, 2023	16.66	16.88	16.52	16.88	58,194	+0.17(+0.99%)
Jun 14, 2023	16.80	16.98	16.58	16.72	100,043	-0.01(-0.06%)
Jun 13, 2023	16.63	16.85	16.62	16.73	55,319	+0.15(+0.89%)
Jun 12, 2023	16.56	16.73	16.46	16.58	68,873	-0.01(-0.06%)
Jun 09, 2023	16.74	16.74	16.51	16.59	100,813	-0.15(-0.88%)
Jun 08, 2023	16.79	16.79	16.46	16.73	892,175	-0.06(-0.38%)
Jun 07, 2023	16.39	16.84	16.39	16.80	156,170	+0.50(+3.04%)
Jun 06, 2023	15.86	16.33	15.86	16.30	69,524	+0.45(+2.84%)
Jun 05, 2023	16.03	16.03	15.78	15.85	74,340	-0.17(-1.03%)
Jun 02, 2023	15.61	16.05	15.61	16.02	159,924	+0.60(+3.87%)
Jun 01, 2023	15.55	15.60	15.27	15.42	66,626	-0.09(-0.59%)
May 31, 2023	15.29	15.51	15.24	15.51	86,193	+0.19(+1.26%)
May 30, 2023	15.24	15.39	15.18	15.32	79,509	+0.17(+1.09%)
May 26, 2023	14.94	15.16	14.79	15.16	106,313	+0.27(+1.79%)
May 25, 2023	15.09	15.09	14.82	14.89	211,644	-0.20(-1.34%)
May 24, 2023	15.34	15.34	15.06	15.09	86,827	-0.28(-1.79%)
May 23, 2023	15.26	15.64	15.26	15.37	38,490	+0.10(+0.66%)
May 22, 2023	15.17	15.32	15.04	15.27	63,695	+0.15(+0.96%)
May 19, 2023	15.28	15.35	15.05	15.12	53,271	-0.05(-0.36%)
May 18, 2023	15.12	15.20	15.01	15.17	53,554	+0.01(+0.06%)
May 17, 2023	14.80	15.17	14.70	15.17	105,170	+0.45(+3.03%)
May 16, 2023	15.07	15.07	14.72	14.72	74,728	-0.37(-2.47%)
May 15, 2023	15.21	15.23	15.05	15.09	55,477	-0.04(-0.24%)
May 12, 2023	15.35	15.35	14.98	15.13	131,053	-0.17(-1.13%)
May 11, 2023	15.36	15.36	15.16	15.30	80,929	-0.15(-1.00%)
May 10, 2023	15.61	15.64	15.29	15.46	50,066	+0.01(+0.06%)
May 09, 2023	15.51	15.51	15.25	15.45	48,274	-0.14(-0.88%)
May 08, 2023	15.73	15.73	15.52	15.58	144,239	-0.12(-0.75%)
May 05, 2023	15.49	15.71	15.45	15.70	87,765	+0.38(+2.49%)
May 04, 2023	15.27	15.38	14.97	15.32	214,578	+0.05(+0.30%)
May 03, 2023	15.25	15.65	15.19	15.27	98,091	+0.10(+0.66%)
May 02, 2023	15.52	15.52	14.98	15.17	169,241	-0.37(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.