Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trovagene Inc
(NQ:
TROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.800
1.830
1.750
1.750
41,470
-0.07(-3.85%)
Jul 30, 2019
1.800
1.860
1.750
1.820
93,203
+0.02(+1.11%)
Jul 29, 2019
1.810
1.870
1.790
1.800
53,166
-0.03(-1.64%)
Jul 26, 2019
1.870
1.930
1.830
1.830
40,500
-0.05(-2.66%)
Jul 25, 2019
1.950
1.990
1.810
1.880
64,482
-0.05(-2.59%)
Jul 24, 2019
1.810
1.940
1.770
1.930
93,607
+0.10(+5.46%)
Jul 23, 2019
2.010
2.010
1.810
1.830
143,552
-0.14(-7.11%)
Jul 22, 2019
2.160
2.160
1.950
1.970
73,546
-0.14(-6.64%)
Jul 19, 2019
2.170
2.170
2.090
2.110
33,200
-0.03(-1.40%)
Jul 18, 2019
2.120
2.180
2.100
2.140
39,239
+0.03(+1.42%)
Jul 17, 2019
2.180
2.230
2.080
2.110
53,593
-0.06(-2.76%)
Jul 16, 2019
2.140
2.240
2.130
2.170
148,120
+0.05(+2.36%)
Jul 15, 2019
2.210
2.210
2.100
2.120
62,205
-0.03(-1.40%)
Jul 12, 2019
2.290
2.290
2.140
2.150
65,100
-0.10(-4.44%)
Jul 11, 2019
2.400
2.430
2.220
2.250
86,323
-0.14(-5.86%)
Jul 10, 2019
2.480
2.480
2.350
2.390
52,643
-0.01(-0.42%)
Jul 09, 2019
2.440
2.480
2.360
2.400
86,291
+0.07(+3.00%)
Jul 08, 2019
2.360
2.400
2.240
2.330
22,781
-0.07(-2.92%)
Jul 05, 2019
2.380
2.426
2.380
2.400
64,000
-0.03(-1.23%)
Jul 03, 2019
2.400
2.510
2.400
2.430
24,800
+0.03(+1.25%)
Jul 02, 2019
2.500
2.550
2.400
2.400
64,673
-0.12(-4.76%)
Jul 01, 2019
2.550
2.581
2.500
2.520
41,089
+0.02(+0.80%)
Jun 28, 2019
2.640
2.640
2.500
2.500
55,000
-0.07(-2.72%)
Jun 27, 2019
2.530
2.580
2.450
2.570
23,147
+0.05(+1.98%)
Jun 26, 2019
2.529
2.555
2.450
2.520
24,134
+0.04(+1.62%)
Jun 25, 2019
2.500
2.560
2.470
2.480
49,609
-0.05(-1.98%)
Jun 24, 2019
2.540
2.610
2.490
2.530
38,153
-0.02(-0.78%)
Jun 21, 2019
2.630
2.630
2.470
2.550
85,500
+0.07(+2.82%)
Jun 20, 2019
2.680
2.710
2.430
2.480
126,544
-0.23(-8.49%)
Jun 19, 2019
2.650
2.780
2.650
2.710
21,123
+0.06(+2.26%)
Jun 18, 2019
2.620
2.710
2.552
2.650
83,488
+0.03(+1.15%)
Jun 17, 2019
2.590
2.727
2.590
2.620
50,223
+0.00(+0.00%)
Jun 14, 2019
2.720
2.720
2.590
2.620
40,500
-0.12(-4.38%)
Jun 13, 2019
2.760
2.780
2.520
2.740
106,488
-0.01(-0.36%)
Jun 12, 2019
2.730
2.813
2.730
2.750
27,148
+0.03(+1.10%)
Jun 11, 2019
2.830
2.910
2.710
2.720
116,204
-0.11(-3.89%)
Jun 10, 2019
2.810
2.940
2.750
2.830
82,169
-0.12(-4.07%)
Jun 07, 2019
3.300
3.460
2.850
2.950
646,600
-0.21(-6.65%)
Jun 06, 2019
2.910
3.280
2.910
3.160
295,780
+0.13(+4.29%)
Jun 05, 2019
2.950
3.150
2.870
3.030
153,378
+0.06(+2.02%)
Jun 04, 2019
2.950
2.990
2.810
2.970
52,899
+0.08(+2.77%)
Jun 03, 2019
2.900
3.021
2.860
2.890
70,099
+0.01(+0.35%)
May 31, 2019
2.800
3.000
2.771
2.880
53,200
+0.05(+1.77%)
May 30, 2019
2.980
3.000
2.800
2.830
92,655
-0.19(-6.29%)
May 29, 2019
3.060
3.140
2.915
3.020
86,680
-0.07(-2.27%)
May 28, 2019
3.090
3.150
3.040
3.090
71,812
-0.01(-0.32%)
May 24, 2019
3.120
3.135
3.035
3.100
79,300
-0.02(-0.64%)
May 23, 2019
3.200
3.200
3.020
3.120
362,883
+0.02(+0.65%)
May 22, 2019
3.130
3.160
3.060
3.100
46,613
-0.01(-0.32%)
May 21, 2019
3.070
3.140
3.060
3.110
60,880
+0.04(+1.30%)
May 20, 2019
3.120
3.140
3.060
3.070
68,823
-0.01(-0.32%)
May 17, 2019
3.100
3.180
3.070
3.080
77,800
-0.08(-2.53%)
May 16, 2019
3.085
3.170
3.071
3.160
50,754
+0.06(+1.94%)
May 15, 2019
3.110
3.160
3.040
3.100
92,907
-0.06(-1.90%)
May 14, 2019
3.130
3.200
3.070
3.160
99,680
+0.00(+0.00%)
May 13, 2019
3.140
3.320
3.080
3.160
120,091
+0.00(+0.00%)
May 10, 2019
3.120
3.234
3.040
3.160
86,400
+0.01(+0.32%)
May 09, 2019
3.240
3.243
3.040
3.150
118,452
-0.12(-3.67%)
May 08, 2019
3.400
3.440
3.150
3.270
212,673
-0.12(-3.54%)
May 07, 2019
3.510
3.570
3.300
3.390
173,533
-0.17(-4.78%)
May 06, 2019
3.510
3.560
3.410
3.560
237,615
-0.06(-1.66%)
May 03, 2019
3.650
3.700
3.500
3.620
313,300
+0.03(+0.84%)
May 02, 2019
3.450
3.640
3.310
3.590
415,483
+0.14(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.