Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everquote Inc Cl A
(NQ:
EVER
)
20.14
-0.71 (-3.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.56
10.73
10.31
10.45
301,555
-0.17(-1.60%)
Jul 28, 2022
11.38
11.38
10.59
10.62
324,934
-0.85(-7.41%)
Jul 27, 2022
11.53
11.90
11.37
11.47
238,879
+0.04(+0.35%)
Jul 26, 2022
11.30
11.83
11.19
11.43
181,812
+0.06(+0.53%)
Jul 25, 2022
11.42
11.69
11.28
11.37
338,305
-0.18(-1.56%)
Jul 22, 2022
11.93
11.95
11.30
11.55
227,388
-0.30(-2.53%)
Jul 21, 2022
11.61
11.97
11.47
11.85
201,470
+0.31(+2.69%)
Jul 20, 2022
11.28
11.92
11.26
11.54
286,819
+0.22(+1.94%)
Jul 19, 2022
11.01
11.36
10.94
11.32
137,838
+0.33(+2.96%)
Jul 18, 2022
10.65
11.54
10.48
10.99
233,504
+0.47(+4.52%)
Jul 15, 2022
10.49
10.58
9.750
10.52
212,700
+0.19(+1.84%)
Jul 14, 2022
10.51
10.96
9.762
10.33
388,199
-0.39(-3.64%)
Jul 13, 2022
10.32
10.98
10.14
10.72
234,205
+0.36(+3.47%)
Jul 12, 2022
9.490
10.46
9.430
10.36
257,569
+0.85(+8.94%)
Jul 11, 2022
9.240
9.990
8.730
9.510
300,916
+0.24(+2.59%)
Jul 08, 2022
9.000
9.410
9.000
9.270
111,066
-0.04(-0.43%)
Jul 07, 2022
8.860
9.340
8.850
9.310
148,627
+0.49(+5.56%)
Jul 06, 2022
9.120
9.465
8.760
8.820
152,882
-0.33(-3.61%)
Jul 05, 2022
8.940
9.170
8.670
9.150
142,567
+0.17(+1.89%)
Jul 01, 2022
8.760
9.100
8.660
8.980
101,050
+0.14(+1.58%)
Jun 30, 2022
9.070
9.380
8.800
8.840
159,976
-0.37(-4.02%)
Jun 29, 2022
9.400
9.400
8.670
9.210
212,381
-0.20(-2.13%)
Jun 28, 2022
9.400
9.670
9.240
9.410
307,032
-0.11(-1.16%)
Jun 27, 2022
9.470
9.687
9.160
9.520
163,108
+0.04(+0.42%)
Jun 24, 2022
9.830
10.00
9.450
9.480
808,932
-0.27(-2.77%)
Jun 23, 2022
8.970
9.800
8.670
9.750
324,341
+0.75(+8.33%)
Jun 22, 2022
8.010
9.030
7.920
9.000
421,862
+0.88(+10.84%)
Jun 21, 2022
7.810
8.170
7.602
8.120
362,394
+0.52(+6.84%)
Jun 17, 2022
7.650
7.850
7.430
7.600
577,836
+0.14(+1.88%)
Jun 16, 2022
7.490
7.680
7.340
7.460
218,392
-0.42(-5.33%)
Jun 15, 2022
7.680
8.100
7.457
7.880
247,787
+0.31(+4.10%)
Jun 14, 2022
7.890
8.060
7.520
7.570
228,540
-0.32(-4.06%)
Jun 13, 2022
8.480
8.480
7.820
7.890
195,940
-0.74(-8.57%)
Jun 10, 2022
8.950
9.060
8.560
8.630
201,703
-0.36(-4.00%)
Jun 09, 2022
9.140
9.400
8.960
8.990
136,162
-0.26(-2.81%)
Jun 08, 2022
8.670
9.260
8.550
9.250
214,254
+0.58(+6.69%)
Jun 07, 2022
8.590
8.710
8.410
8.670
152,443
+0.01(+0.12%)
Jun 06, 2022
8.630
8.700
8.290
8.660
181,648
+0.20(+2.36%)
Jun 03, 2022
9.120
9.350
8.380
8.460
226,417
-0.77(-8.34%)
Jun 02, 2022
8.820
9.330
8.590
9.230
386,586
+0.38(+4.29%)
Jun 01, 2022
9.030
9.279
8.570
8.850
311,052
-0.10(-1.12%)
May 31, 2022
9.690
9.690
8.820
8.950
367,974
-0.71(-7.35%)
May 27, 2022
9.460
9.820
9.405
9.660
334,759
+0.20(+2.11%)
May 26, 2022
9.210
9.550
9.130
9.460
162,083
+0.15(+1.61%)
May 25, 2022
9.310
9.530
9.100
9.310
159,049
-0.01(-0.11%)
May 24, 2022
9.150
9.440
9.050
9.320
292,731
-0.10(-1.06%)
May 23, 2022
9.140
9.450
8.960
9.420
257,958
+0.30(+3.29%)
May 20, 2022
9.480
9.530
8.870
9.120
198,054
-0.15(-1.62%)
May 19, 2022
9.070
9.430
9.050
9.270
177,022
+0.09(+0.98%)
May 18, 2022
9.500
9.740
9.140
9.180
211,886
-0.44(-4.57%)
May 17, 2022
9.640
9.860
8.985
9.620
312,579
+0.14(+1.48%)
May 16, 2022
9.590
10.21
9.380
9.480
194,381
-0.32(-3.27%)
May 13, 2022
9.980
10.33
9.690
9.800
179,540
+0.08(+0.82%)
May 12, 2022
10.05
10.60
9.580
9.720
258,625
-0.53(-5.17%)
May 11, 2022
10.37
10.95
10.13
10.25
237,857
-0.11(-1.06%)
May 10, 2022
11.85
11.85
10.28
10.36
275,789
-1.14(-9.91%)
May 09, 2022
12.07
12.72
11.41
11.50
497,418
-0.89(-7.18%)
May 06, 2022
12.46
12.95
11.68
12.39
296,855
-0.14(-1.12%)
May 05, 2022
12.92
13.00
12.02
12.53
320,770
-0.60(-4.57%)
May 04, 2022
11.95
13.32
11.68
13.13
796,556
+0.97(+7.98%)
May 03, 2022
9.380
12.25
9.380
12.16
2,715,178
-2.62(-17.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.