Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
21.40
21.57
20.87
21.06
450,332
-0.35(-1.63%)
Jul 30, 2019
21.02
21.49
20.94
21.41
142,636
+0.19(+0.90%)
Jul 29, 2019
21.26
21.40
20.85
21.22
254,611
-0.20(-0.93%)
Jul 26, 2019
21.33
21.62
21.21
21.42
369,800
+0.09(+0.42%)
Jul 25, 2019
18.50
22.20
18.00
21.33
486,395
+1.41(+7.08%)
Jul 24, 2019
19.50
20.18
19.50
19.92
337,445
+0.30(+1.53%)
Jul 23, 2019
19.30
19.64
19.28
19.62
139,963
+0.49(+2.56%)
Jul 22, 2019
19.14
19.44
19.10
19.13
93,983
+0.00(+0.00%)
Jul 19, 2019
19.07
19.40
19.05
19.13
144,500
+0.04(+0.21%)
Jul 18, 2019
19.17
19.29
18.90
19.09
134,122
-0.01(-0.05%)
Jul 17, 2019
19.40
19.52
19.08
19.10
160,441
-0.45(-2.30%)
Jul 16, 2019
19.50
19.99
19.36
19.55
176,306
+0.20(+1.03%)
Jul 15, 2019
19.46
19.57
19.24
19.35
138,095
-0.17(-0.87%)
Jul 12, 2019
18.98
19.62
18.95
19.52
185,100
+0.41(+2.15%)
Jul 11, 2019
19.24
19.36
18.90
19.11
187,504
-0.14(-0.73%)
Jul 10, 2019
19.60
19.61
19.14
19.25
197,579
-0.13(-0.67%)
Jul 09, 2019
19.08
19.80
19.08
19.38
260,986
+0.10(+0.52%)
Jul 08, 2019
19.35
19.47
19.22
19.28
129,036
-0.32(-1.63%)
Jul 05, 2019
19.44
19.81
19.31
19.60
124,800
+0.12(+0.62%)
Jul 03, 2019
19.48
19.74
19.35
19.48
70,700
+0.01(+0.05%)
Jul 02, 2019
19.11
19.87
19.07
19.47
250,801
-0.33(-1.67%)
Jul 01, 2019
20.28
21.12
19.75
19.80
361,396
-1.07(-5.13%)
Jun 28, 2019
20.43
21.02
20.43
20.87
1,109,800
+0.47(+2.30%)
Jun 27, 2019
19.88
20.42
19.88
20.40
292,226
+0.55(+2.77%)
Jun 26, 2019
19.28
19.86
19.24
19.85
258,028
+0.66(+3.44%)
Jun 25, 2019
19.56
19.56
18.92
19.19
268,562
-0.33(-1.69%)
Jun 24, 2019
19.70
19.70
19.39
19.52
175,868
-0.20(-1.01%)
Jun 21, 2019
20.08
20.08
19.59
19.72
262,000
-0.43(-2.13%)
Jun 20, 2019
19.77
20.31
19.77
20.15
157,937
+0.51(+2.60%)
Jun 19, 2019
19.63
19.77
19.45
19.64
223,435
+0.00(+0.00%)
Jun 18, 2019
19.75
20.01
19.50
19.64
278,367
+0.00(+0.00%)
Jun 17, 2019
20.48
20.58
19.58
19.64
194,530
-0.89(-4.34%)
Jun 14, 2019
20.80
20.91
20.26
20.53
244,900
-0.29(-1.39%)
Jun 13, 2019
20.57
21.05
20.57
20.82
226,056
+0.27(+1.31%)
Jun 12, 2019
20.26
20.75
20.12
20.55
257,632
+0.14(+0.69%)
Jun 11, 2019
20.63
21.00
20.15
20.41
306,602
-0.11(-0.54%)
Jun 10, 2019
19.91
20.53
19.91
20.52
195,826
+0.76(+3.85%)
Jun 07, 2019
19.84
20.17
19.73
19.76
197,700
-0.06(-0.30%)
Jun 06, 2019
20.21
20.21
19.66
19.82
123,891
-0.38(-1.88%)
Jun 05, 2019
20.20
20.47
19.90
20.20
359,788
+0.08(+0.40%)
Jun 04, 2019
19.78
20.15
19.60
20.12
412,250
+0.61(+3.13%)
Jun 03, 2019
19.62
20.06
19.43
19.51
183,198
-0.16(-0.81%)
May 31, 2019
19.59
19.80
19.30
19.67
323,100
-0.16(-0.81%)
May 30, 2019
20.19
20.42
19.67
19.83
105,635
-0.28(-1.39%)
May 29, 2019
20.26
20.30
19.99
20.11
247,156
-0.21(-1.03%)
May 28, 2019
20.90
21.13
20.30
20.32
151,905
-0.54(-2.59%)
May 24, 2019
21.08
21.20
20.58
20.86
448,900
-0.09(-0.43%)
May 23, 2019
20.72
20.98
20.50
20.95
233,355
+0.00(+0.00%)
May 22, 2019
21.20
21.76
20.81
20.95
402,669
-0.42(-1.97%)
May 21, 2019
21.57
21.69
21.30
21.37
285,263
-0.02(-0.09%)
May 20, 2019
21.39
21.47
20.87
21.39
377,707
-0.22(-1.02%)
May 17, 2019
21.74
22.11
21.51
21.61
262,000
-0.37(-1.68%)
May 16, 2019
21.78
22.13
21.78
21.98
360,530
+0.27(+1.24%)
May 15, 2019
21.67
21.73
21.37
21.71
148,902
-0.09(-0.41%)
May 14, 2019
21.49
21.93
21.43
21.80
198,739
+0.40(+1.87%)
May 13, 2019
21.76
21.90
21.32
21.40
232,129
-0.90(-4.04%)
May 10, 2019
22.45
22.45
21.89
22.30
315,000
-0.30(-1.33%)
May 09, 2019
22.69
23.00
22.43
22.60
223,411
-0.33(-1.44%)
May 08, 2019
22.74
23.10
22.66
22.93
262,244
+0.11(+0.48%)
May 07, 2019
23.32
23.55
22.53
22.82
209,908
-0.75(-3.18%)
May 06, 2019
23.33
23.85
23.33
23.57
145,939
-0.13(-0.55%)
May 03, 2019
22.98
23.81
22.82
23.70
274,200
+0.83(+3.63%)
May 02, 2019
22.32
23.55
22.21
22.87
412,832
+0.51(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.