Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opera Ltd ADR
(NQ:
OPRA
)
13.76
+0.44 (+3.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.581
4.647
4.311
4.327
77,310
-0.26(-5.71%)
Jul 28, 2022
4.175
4.691
4.074
4.589
370,470
+0.44(+10.59%)
Jul 27, 2022
4.091
4.285
4.091
4.150
88,812
+0.06(+1.45%)
Jul 26, 2022
4.260
4.260
4.040
4.091
102,332
-0.17(-3.97%)
Jul 25, 2022
4.395
4.399
4.234
4.260
60,655
-0.19(-4.18%)
Jul 22, 2022
4.378
4.463
4.319
4.446
75,697
+0.05(+1.15%)
Jul 21, 2022
4.294
4.442
4.277
4.395
64,369
+0.06(+1.36%)
Jul 20, 2022
4.175
4.505
4.057
4.336
37,827
+0.08(+1.99%)
Jul 19, 2022
4.218
4.395
4.099
4.251
112,084
+0.18(+4.36%)
Jul 18, 2022
4.201
4.260
4.074
4.074
113,772
-0.08(-2.03%)
Jul 15, 2022
4.048
4.294
3.926
4.158
96,025
+0.14(+3.58%)
Jul 14, 2022
3.998
4.076
3.913
4.015
43,594
-0.03(-0.84%)
Jul 13, 2022
3.871
4.125
3.851
4.048
35,005
+0.07(+1.70%)
Jul 12, 2022
3.956
4.048
3.905
3.981
25,887
+0.08(+2.17%)
Jul 11, 2022
4.057
4.057
3.879
3.896
138,938
-0.25(-6.11%)
Jul 08, 2022
4.032
4.226
4.023
4.150
39,439
+0.07(+1.66%)
Jul 07, 2022
3.829
4.251
3.829
4.082
77,250
+0.19(+4.77%)
Jul 06, 2022
3.905
4.007
3.879
3.896
28,041
-0.16(-3.96%)
Jul 05, 2022
3.727
4.158
3.609
4.057
107,688
+0.21(+5.49%)
Jul 01, 2022
3.617
3.905
3.617
3.846
51,258
+0.12(+3.17%)
Jun 30, 2022
3.744
3.816
3.593
3.727
68,679
+0.04(+1.15%)
Jun 29, 2022
3.584
3.736
3.423
3.685
108,544
+0.08(+2.35%)
Jun 28, 2022
3.744
3.786
3.550
3.601
98,205
-0.08(-2.07%)
Jun 27, 2022
3.863
3.956
3.596
3.677
106,624
-0.16(-4.19%)
Jun 24, 2022
3.837
3.998
3.702
3.837
146,584
+0.03(+0.89%)
Jun 23, 2022
3.753
3.854
3.626
3.803
60,928
+0.01(+0.22%)
Jun 22, 2022
3.744
3.905
3.588
3.795
68,025
+0.07(+1.81%)
Jun 21, 2022
3.972
4.272
3.571
3.727
351,470
-0.05(-1.34%)
Jun 17, 2022
3.744
3.879
3.592
3.778
89,883
+0.20(+5.67%)
Jun 16, 2022
3.854
3.901
3.575
3.575
78,096
-0.32(-8.24%)
Jun 15, 2022
3.778
3.964
3.711
3.896
117,659
+0.12(+3.13%)
Jun 14, 2022
3.989
3.989
3.727
3.778
86,584
-0.11(-2.83%)
Jun 13, 2022
4.065
4.150
3.863
3.888
93,775
-0.29(-6.88%)
Jun 10, 2022
4.395
4.395
4.133
4.175
106,165
-0.17(-3.89%)
Jun 09, 2022
4.480
4.522
4.268
4.344
278,798
-0.18(-3.93%)
Jun 08, 2022
4.437
4.758
4.412
4.522
91,912
+0.05(+1.13%)
Jun 07, 2022
4.378
4.682
4.344
4.471
81,009
+0.02(+0.38%)
Jun 06, 2022
4.547
4.611
4.429
4.454
68,032
-0.03(-0.57%)
Jun 03, 2022
4.581
4.582
4.420
4.480
47,675
-0.17(-3.64%)
Jun 02, 2022
4.387
4.733
4.387
4.649
113,069
+0.25(+5.57%)
Jun 01, 2022
4.564
4.627
4.403
4.403
65,343
-0.11(-2.43%)
May 31, 2022
4.387
4.564
4.353
4.513
61,225
+0.05(+1.14%)
May 27, 2022
4.403
4.589
4.370
4.463
68,800
+0.03(+0.76%)
May 26, 2022
4.387
4.480
4.226
4.429
80,216
+0.03(+0.77%)
May 25, 2022
4.175
4.454
4.175
4.395
93,777
+0.19(+4.42%)
May 24, 2022
4.387
4.395
4.184
4.209
107,497
-0.25(-5.68%)
May 23, 2022
4.471
4.560
4.327
4.463
86,631
+0.04(+0.96%)
May 20, 2022
4.674
4.674
4.361
4.420
83,243
-0.22(-4.74%)
May 19, 2022
4.344
4.682
4.344
4.640
165,420
+0.25(+5.78%)
May 18, 2022
4.361
4.437
4.243
4.387
201,324
-0.09(-2.08%)
May 17, 2022
4.387
4.530
4.264
4.480
204,100
+0.24(+5.58%)
May 16, 2022
4.480
4.644
4.234
4.243
128,213
-0.27(-5.99%)
May 13, 2022
4.437
4.615
4.361
4.513
149,577
+0.19(+4.30%)
May 12, 2022
4.395
4.513
4.184
4.327
192,464
-0.10(-2.29%)
May 11, 2022
4.657
4.784
4.294
4.429
189,684
-0.26(-5.59%)
May 10, 2022
4.691
4.792
4.446
4.691
126,037
+0.15(+3.35%)
May 09, 2022
4.708
4.708
4.412
4.539
136,060
-0.17(-3.59%)
May 06, 2022
4.978
4.987
4.649
4.708
224,806
-0.33(-6.54%)
May 05, 2022
5.122
5.130
4.928
5.037
113,226
-0.21(-4.03%)
May 04, 2022
5.054
5.249
4.902
5.249
178,516
+0.18(+3.50%)
May 03, 2022
5.071
5.316
5.037
5.071
118,407
-0.07(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.