Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E.W. Scripps Company
(NQ:
SSP
)
2.720
+0.020 (+0.74%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.690
9.950
9.690
9.860
233,009
+0.21(+2.18%)
Jul 28, 2023
9.650
9.800
9.560
9.650
140,710
+0.12(+1.26%)
Jul 27, 2023
9.710
9.850
9.420
9.530
330,510
-0.07(-0.73%)
Jul 26, 2023
9.420
9.700
9.420
9.600
132,274
+0.19(+2.02%)
Jul 25, 2023
9.700
9.810
9.400
9.410
172,865
-0.33(-3.39%)
Jul 24, 2023
9.600
9.810
9.580
9.740
139,913
+0.10(+1.04%)
Jul 21, 2023
10.07
10.11
9.620
9.640
195,274
-0.36(-3.60%)
Jul 20, 2023
10.27
10.33
9.870
10.00
154,909
-0.32(-3.10%)
Jul 19, 2023
10.09
10.48
10.09
10.32
261,624
+0.18(+1.78%)
Jul 18, 2023
9.700
10.29
9.700
10.14
174,464
+0.40(+4.11%)
Jul 17, 2023
9.650
9.870
9.570
9.740
226,543
+0.07(+0.72%)
Jul 14, 2023
9.720
9.720
9.380
9.670
249,703
-0.05(-0.51%)
Jul 13, 2023
9.700
9.810
9.540
9.720
226,471
+0.03(+0.31%)
Jul 12, 2023
9.780
9.800
9.570
9.690
163,921
+0.21(+2.22%)
Jul 11, 2023
9.470
9.565
9.420
9.480
159,451
+0.06(+0.64%)
Jul 10, 2023
9.310
9.680
9.310
9.420
212,544
+0.07(+0.75%)
Jul 07, 2023
8.770
9.420
8.770
9.350
417,775
+0.56(+6.37%)
Jul 06, 2023
8.770
8.875
8.560
8.790
224,008
-0.15(-1.68%)
Jul 05, 2023
9.140
9.150
8.910
8.940
284,143
-0.31(-3.35%)
Jul 03, 2023
9.180
9.340
9.160
9.250
79,514
+0.10(+1.09%)
Jun 30, 2023
9.290
9.370
9.110
9.150
238,264
-0.06(-0.65%)
Jun 29, 2023
9.120
9.320
9.120
9.210
248,757
+0.06(+0.66%)
Jun 28, 2023
9.170
9.265
9.020
9.150
299,130
-0.04(-0.38%)
Jun 27, 2023
8.520
9.235
8.440
9.185
331,730
+0.67(+7.81%)
Jun 26, 2023
7.860
8.600
7.860
8.520
477,318
+0.64(+8.12%)
Jun 23, 2023
7.630
7.930
7.620
7.880
1,744,148
+0.10(+1.29%)
Jun 22, 2023
8.280
8.280
7.740
7.780
722,123
-0.52(-6.27%)
Jun 21, 2023
8.150
8.330
7.960
8.300
456,306
+0.10(+1.22%)
Jun 20, 2023
8.230
8.280
8.060
8.200
520,710
-0.08(-0.97%)
Jun 16, 2023
8.210
8.320
7.915
8.280
1,196,114
+0.18(+2.22%)
Jun 15, 2023
8.040
8.150
7.880
8.100
602,206
+0.18(+2.27%)
May 08, 2023
8.100
8.240
7.760
7.920
300,100
-0.07(-0.88%)
May 05, 2023
7.650
8.400
7.600
7.990
521,868
+0.59(+7.97%)
May 04, 2023
7.920
7.930
7.321
7.400
362,504
-0.56(-7.04%)
May 03, 2023
8.080
8.300
7.950
7.960
238,639
-0.12(-1.49%)
May 02, 2023
8.420
8.500
8.060
8.080
268,940
-0.39(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.