Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.730
7.000
6.670
6.950
25,800
+0.24(+3.58%)
Jul 29, 2004
6.560
6.750
6.560
6.710
21,200
+0.20(+3.07%)
Jul 28, 2004
6.840
7.000
6.510
6.510
14,900
-0.23(-3.41%)
Jul 27, 2004
6.790
6.840
6.700
6.740
11,400
+0.20(+3.06%)
Jul 26, 2004
6.630
6.630
6.390
6.540
6,300
-0.18(-2.68%)
Jul 23, 2004
6.720
6.720
6.720
6.720
300
+0.00(+0.00%)
Jul 22, 2004
6.750
6.820
6.720
6.720
2,500
-0.02(-0.30%)
Jul 21, 2004
6.980
6.980
6.590
6.740
4,600
-0.12(-1.75%)
Jul 20, 2004
6.440
6.860
6.380
6.860
21,000
+0.51(+8.03%)
Jul 19, 2004
6.110
6.350
6.011
6.350
7,400
+0.19(+3.08%)
Jul 16, 2004
6.190
6.450
6.150
6.160
5,500
+0.02(+0.34%)
Jul 15, 2004
6.310
6.310
6.050
6.139
8,400
-0.31(-4.82%)
Jul 14, 2004
6.150
6.450
6.110
6.450
5,100
+0.25(+4.03%)
Jul 13, 2004
6.220
6.330
6.070
6.200
19,700
-0.04(-0.64%)
Jul 12, 2004
6.750
6.750
6.150
6.240
13,300
-0.57(-8.37%)
Jul 09, 2004
7.000
7.000
6.690
6.810
10,100
+0.05(+0.74%)
Jul 08, 2004
6.600
7.000
6.600
6.760
6,200
+0.09(+1.35%)
Jul 07, 2004
6.990
6.990
6.670
6.670
4,300
-0.33(-4.71%)
Jul 06, 2004
7.140
7.140
6.760
7.000
8,500
+0.00(+0.00%)
Jul 02, 2004
6.950
7.000
6.930
7.000
300
+0.11(+1.60%)
Jul 01, 2004
7.250
7.250
6.610
6.890
49,800
-0.49(-6.64%)
Jun 30, 2004
7.090
7.380
6.820
7.380
56,900
+0.30(+4.24%)
Jun 29, 2004
6.880
7.150
6.610
7.080
16,700
+0.19(+2.76%)
Jun 28, 2004
6.860
6.900
6.850
6.890
31,100
-0.05(-0.72%)
Jun 25, 2004
7.040
7.040
6.940
6.940
800
-0.13(-1.84%)
Jun 24, 2004
7.300
7.310
6.990
7.070
8,100
-0.12(-1.67%)
Jun 23, 2004
7.240
7.240
6.960
7.190
22,500
-0.01(-0.14%)
Jun 22, 2004
7.020
7.600
6.960
7.200
64,300
+0.28(+4.05%)
Jun 21, 2004
6.590
6.920
6.290
6.920
7,900
-0.03(-0.43%)
Jun 18, 2004
6.440
6.950
6.190
6.950
5,900
+0.45(+6.92%)
Jun 17, 2004
6.620
6.680
6.200
6.500
6,400
-0.34(-4.97%)
Jun 16, 2004
6.400
6.890
6.070
6.840
10,100
+0.56(+8.93%)
Jun 15, 2004
6.660
6.660
6.100
6.279
7,300
-0.16(-2.50%)
Jun 14, 2004
6.480
6.720
6.310
6.440
2,100
-0.07(-1.08%)
Jun 10, 2004
6.640
6.950
6.490
6.510
3,300
-0.04(-0.61%)
Jun 09, 2004
6.460
6.620
6.450
6.550
3,900
+0.13(+2.02%)
Jun 08, 2004
6.410
6.420
6.360
6.420
7,700
-0.08(-1.23%)
Jun 07, 2004
6.500
6.500
6.410
6.500
2,000
+0.09(+1.40%)
Jun 04, 2004
6.500
6.550
6.410
6.410
2,700
+0.05(+0.79%)
Jun 03, 2004
6.530
6.530
6.360
6.360
600
-0.19(-2.90%)
Jun 02, 2004
6.660
6.660
6.550
6.550
900
-0.06(-0.91%)
Jun 01, 2004
6.680
6.680
6.500
6.610
20,800
-0.34(-4.89%)
May 28, 2004
6.560
6.950
6.060
6.950
54,300
+0.28(+4.20%)
May 27, 2004
6.790
6.790
6.049
6.670
84,000
-0.08(-1.19%)
May 26, 2004
6.210
6.750
6.180
6.750
19,400
+0.13(+1.96%)
May 25, 2004
6.500
6.700
6.260
6.620
27,800
-0.08(-1.19%)
May 24, 2004
6.470
6.790
6.240
6.700
16,700
+0.10(+1.52%)
May 21, 2004
6.480
6.700
6.180
6.600
17,600
-0.02(-0.30%)
May 20, 2004
6.480
6.730
6.480
6.620
11,400
-0.03(-0.45%)
May 19, 2004
6.770
6.770
5.730
6.650
13,100
+0.04(+0.61%)
May 18, 2004
6.240
6.669
6.240
6.610
3,000
+0.11(+1.69%)
May 17, 2004
6.790
6.790
6.160
6.500
12,600
-0.35(-5.11%)
May 14, 2004
6.600
6.930
6.120
6.850
20,000
+0.35(+5.38%)
May 13, 2004
6.690
6.930
6.120
6.500
12,000
-0.20(-2.99%)
May 12, 2004
6.160
6.930
5.740
6.700
37,100
+0.45(+7.20%)
May 11, 2004
6.070
6.380
6.060
6.250
9,400
+0.00(+0.00%)
May 10, 2004
6.450
6.540
5.750
6.250
31,100
-0.26(-3.99%)
May 07, 2004
6.150
6.600
6.050
6.510
9,700
+0.43(+7.07%)
May 06, 2004
6.290
6.500
5.930
6.080
28,000
-0.02(-0.33%)
May 05, 2004
6.500
6.750
6.100
6.100
56,400
-0.43(-6.58%)
May 04, 2004
7.270
7.270
6.370
6.530
29,100
-0.31(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.