Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.990
4.000
3.950
3.950
2,100
-0.05(-1.25%)
Jul 28, 2011
3.970
4.050
3.950
4.000
6,553
+0.05(+1.27%)
Jul 27, 2011
3.980
4.000
3.950
3.950
6,664
-0.01(-0.25%)
Jul 26, 2011
4.000
4.000
3.950
3.960
23,599
+0.01(+0.25%)
Jul 25, 2011
4.000
4.000
3.930
3.950
22,362
-0.15(-3.66%)
Jul 22, 2011
4.100
4.100
4.000
4.100
1,500
+0.00(+0.00%)
Jul 21, 2011
4.000
4.100
3.900
4.100
20,256
+0.10(+2.50%)
Jul 19, 2011
3.860
4.000
4.000
4.000
1,900
+0.12(+3.09%)
Jul 18, 2011
3.900
3.900
3.860
3.880
9,440
-0.03(-0.87%)
Jul 15, 2011
3.920
3.920
3.890
3.914
3,300
-0.01(-0.15%)
Jul 14, 2011
3.920
3.920
3.920
3.920
375
-0.03(-0.76%)
Jul 12, 2011
3.910
3.950
3.950
3.950
800
+0.05(+1.28%)
Jul 11, 2011
3.880
3.900
3.880
3.900
2,000
-0.08(-2.01%)
Jul 08, 2011
4.010
4.010
3.950
3.980
13,100
+0.01(+0.25%)
Jul 07, 2011
4.000
4.072
3.970
3.970
8,459
+0.01(+0.25%)
Jul 06, 2011
4.000
4.000
3.950
3.960
1,200
-0.03(-0.75%)
Jul 05, 2011
3.980
4.000
3.980
3.990
6,546
+0.04(+1.01%)
Jul 01, 2011
3.910
3.950
3.862
3.950
4,859
-0.06(-1.50%)
Jun 30, 2011
3.910
4.064
3.910
4.010
620
+0.11(+2.82%)
Jun 29, 2011
3.910
3.910
3.890
3.900
5,000
-0.04(-1.07%)
Jun 28, 2011
3.970
3.999
3.942
3.942
2,682
-0.01(-0.20%)
Jun 27, 2011
3.960
3.960
3.900
3.950
22,745
+0.01(+0.25%)
Jun 24, 2011
3.940
3.950
3.930
3.940
26,798
+0.05(+1.29%)
Jun 23, 2011
3.850
3.890
3.850
3.890
6,500
-0.04(-1.02%)
Jun 22, 2011
3.860
3.930
3.860
3.930
2,400
+0.03(+0.77%)
Jun 21, 2011
3.840
3.900
3.840
3.900
4,900
+0.02(+0.52%)
Jun 20, 2011
3.901
3.901
3.710
3.880
7,815
+0.20(+5.43%)
Jun 17, 2011
3.700
3.700
3.642
3.680
17,124
+0.00(+0.00%)
Jun 16, 2011
3.670
3.700
3.644
3.680
13,900
+0.02(+0.55%)
Jun 15, 2011
3.750
3.820
3.640
3.660
75,861
-0.09(-2.40%)
Jun 14, 2011
3.820
3.820
3.680
3.750
11,196
-0.04(-1.16%)
Jun 13, 2011
3.860
3.864
3.730
3.794
16,000
-0.08(-1.96%)
Jun 10, 2011
4.000
4.000
3.750
3.870
47,966
-0.03(-0.77%)
Jun 09, 2011
3.840
3.950
3.830
3.900
2,200
+0.06(+1.56%)
Jun 08, 2011
3.900
3.925
3.810
3.840
32,345
-0.05(-1.29%)
Jun 07, 2011
3.890
4.000
3.890
3.890
3,800
-0.08(-2.14%)
Jun 06, 2011
3.990
4.000
3.920
3.975
15,650
-0.02(-0.38%)
Jun 03, 2011
3.870
4.750
3.870
3.990
52,259
+0.29(+7.84%)
May 24, 2011
3.710
3.710
3.690
3.700
2,220
+0.00(+0.00%)
May 23, 2011
3.700
3.745
3.690
3.700
6,950
+0.00(+0.00%)
May 20, 2011
3.770
3.830
3.700
3.700
2,100
-0.05(-1.34%)
May 19, 2011
3.740
3.750
3.740
3.750
500
+0.06(+1.63%)
May 18, 2011
3.730
3.730
3.630
3.690
13,037
-0.11(-2.89%)
May 17, 2011
3.720
3.800
3.630
3.800
1,700
+0.07(+1.88%)
May 16, 2011
3.900
3.990
3.700
3.730
22,203
-0.17(-4.36%)
May 13, 2011
3.840
3.940
3.800
3.900
2,600
+0.05(+1.30%)
May 12, 2011
3.700
3.860
3.680
3.850
28,099
+0.18(+4.90%)
May 11, 2011
3.720
3.770
3.670
3.670
9,442
-0.06(-1.61%)
May 10, 2011
3.580
3.730
3.580
3.730
23,192
+0.15(+4.34%)
May 09, 2011
3.750
3.780
3.530
3.575
29,202
-0.25(-6.66%)
May 06, 2011
3.870
3.870
3.500
3.830
15,466
-0.06(-1.54%)
May 05, 2011
3.900
3.980
3.890
3.890
1,380
-0.04(-1.02%)
May 04, 2011
3.950
3.977
3.930
3.930
1,550
+0.00(+0.00%)
May 03, 2011
4.000
4.000
3.900
3.930
10,400
-0.06(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.