Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.349
3.452
3.181
3.237
12,863
+0.19(+6.12%)
Jul 30, 2003
3.358
3.545
3.032
3.050
60,995
-0.39(-11.38%)
Jul 29, 2003
3.610
3.610
3.265
3.442
14,686
-0.06(-1.60%)
Jul 28, 2003
3.386
3.609
3.265
3.498
58,423
+0.11(+3.31%)
Jul 25, 2003
3.125
3.396
3.041
3.386
19,724
+0.25(+8.04%)
Jul 24, 2003
2.845
3.134
2.845
3.134
7,075
+0.04(+1.20%)
Jul 23, 2003
3.237
3.237
2.892
3.097
113,630
-0.11(-3.49%)
Jul 22, 2003
3.032
3.227
2.799
3.209
43,844
+0.50(+18.62%)
Jul 21, 2003
2.640
2.779
2.565
2.705
5,359
+0.07(+2.84%)
Jul 18, 2003
2.743
2.743
2.612
2.631
90,475
-0.10(-3.75%)
Jul 17, 2003
2.705
2.836
2.705
2.733
9,862
-0.07(-2.33%)
Jul 16, 2003
2.957
2.957
2.659
2.799
270,890
-0.20(-6.54%)
Jul 15, 2003
3.032
3.060
2.938
2.994
48,346
-0.05(-1.53%)
Jul 14, 2003
2.985
3.106
2.938
3.041
98,408
-0.04(-1.21%)
Jul 11, 2003
3.144
3.144
3.022
3.078
48,775
+0.00(+0.00%)
Jul 10, 2003
3.265
3.265
3.032
3.078
33,231
-0.17(-5.17%)
Jul 09, 2003
3.153
3.340
3.106
3.246
264,458
+0.17(+5.45%)
Jul 08, 2003
2.603
3.340
2.603
3.078
144,074
+0.51(+20.00%)
Jul 07, 2003
2.444
2.612
2.407
2.565
32,802
+0.14(+5.77%)
Jul 03, 2003
2.323
2.472
2.323
2.425
48,668
+0.05(+1.96%)
Jul 02, 2003
2.295
2.388
2.276
2.379
51,991
+0.04(+1.55%)
Jul 01, 2003
2.379
2.388
2.174
2.342
42,772
+0.11(+5.06%)
Jun 30, 2003
2.341
2.425
2.230
2.230
326,633
-0.11(-4.78%)
Jun 27, 2003
2.202
2.435
2.202
2.341
112,665
+0.14(+6.36%)
Jun 26, 2003
2.416
2.416
2.090
2.202
38,591
-0.21(-8.53%)
Jun 25, 2003
2.192
2.509
2.164
2.407
31,301
+0.16(+7.05%)
Jun 24, 2003
2.220
2.360
2.183
2.248
30,980
+0.03(+1.26%)
Jun 23, 2003
2.341
2.351
2.211
2.220
54,671
-0.11(-4.80%)
Jun 20, 2003
2.341
2.425
2.285
2.332
31,623
+0.06(+2.84%)
Jun 19, 2003
2.239
2.379
2.211
2.268
51,776
-0.10(-4.25%)
Jun 18, 2003
2.360
2.379
2.192
2.369
63,139
+0.04(+1.56%)
Jun 17, 2003
2.369
2.397
2.192
2.332
33,553
-0.02(-0.79%)
Jun 16, 2003
2.285
2.388
2.136
2.351
33,874
+0.26(+12.50%)
Jun 13, 2003
2.099
2.211
1.922
2.090
165,299
-0.04(-1.75%)
Jun 12, 2003
2.313
2.313
2.099
2.127
32,588
-0.12(-5.39%)
Jun 11, 2003
2.257
2.257
2.099
2.248
16,615
+0.10(+4.78%)
Jun 10, 2003
2.006
2.276
1.959
2.146
14,042
+0.23(+12.20%)
Jun 09, 2003
2.127
2.183
1.903
1.912
28,621
-0.21(-10.09%)
Jun 06, 2003
2.332
2.332
2.127
2.127
22,618
-0.17(-7.32%)
Jun 05, 2003
2.127
2.379
2.127
2.295
35,053
-0.03(-1.21%)
Jun 04, 2003
2.080
2.323
1.968
2.323
25,191
+0.30(+14.75%)
Jun 03, 2003
1.894
2.090
1.894
2.024
21,761
-0.03(-1.36%)
Jun 02, 2003
2.052
2.099
1.884
2.052
34,946
+0.14(+7.32%)
May 30, 2003
2.052
2.071
1.782
1.912
31,730
-0.05(-2.38%)
May 29, 2003
1.782
2.537
1.744
1.959
140,322
+0.12(+6.60%)
May 28, 2003
1.586
1.950
1.577
1.838
162,298
+0.30(+19.39%)
May 27, 2003
1.511
1.539
1.455
1.539
34,625
+0.07(+5.10%)
May 23, 2003
1.474
1.483
1.399
1.465
20,796
-0.02(-1.26%)
May 22, 2003
1.418
1.502
1.409
1.483
16,508
+0.06(+3.92%)
May 21, 2003
1.539
1.539
1.399
1.427
22,297
-0.07(-4.38%)
May 20, 2003
1.530
1.679
1.315
1.493
27,228
+0.00(+0.00%)
May 19, 2003
1.530
1.632
1.446
1.493
26,478
+0.05(+3.23%)
May 16, 2003
1.549
1.660
1.399
1.446
84,257
-0.15(-9.36%)
May 15, 2003
1.744
1.754
1.558
1.595
12,435
-0.05(-2.84%)
May 14, 2003
1.772
1.772
1.530
1.642
39,341
-0.08(-4.86%)
May 13, 2003
1.838
1.838
1.549
1.726
42,128
-0.08(-4.64%)
May 12, 2003
1.688
1.810
1.502
1.810
66,891
+0.23(+14.79%)
May 09, 2003
1.502
1.679
1.502
1.577
27,335
+0.04(+2.42%)
May 08, 2003
1.614
1.614
1.399
1.539
40,306
-0.07(-4.62%)
May 07, 2003
1.772
1.772
1.614
1.614
32,373
-0.17(-9.42%)
May 06, 2003
1.716
1.791
1.698
1.782
24,441
+0.07(+3.80%)
May 05, 2003
1.866
1.866
1.679
1.716
80,934
-0.10(-5.59%)
May 02, 2003
1.605
1.866
1.605
1.818
63,247
+0.23(+14.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.