Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.44
-0.10 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.875
7.220
6.875
7.108
116,310
+0.06(+0.79%)
Jul 29, 2004
6.791
7.136
6.791
7.052
75,789
-0.06(-0.79%)
Jul 28, 2004
7.463
7.463
6.866
7.108
68,178
-0.18(-2.43%)
Jul 27, 2004
6.856
7.929
6.567
7.286
432,974
+0.95(+15.02%)
Jul 26, 2004
6.530
6.549
6.297
6.334
63,890
-0.21(-3.14%)
Jul 23, 2004
6.623
6.670
6.521
6.539
41,271
-0.15(-2.23%)
Jul 22, 2004
6.670
6.875
6.539
6.689
61,424
+0.04(+0.56%)
Jul 21, 2004
6.287
6.670
6.287
6.651
23,369
+0.16(+2.44%)
Jul 20, 2004
6.343
6.530
6.297
6.493
20,903
+0.01(+0.14%)
Jul 19, 2004
6.455
6.698
6.371
6.483
35,053
-0.19(-2.80%)
Jul 16, 2004
6.362
6.726
6.362
6.670
24,655
+0.06(+0.85%)
Jul 15, 2004
6.614
6.661
6.297
6.614
33,124
-0.20(-2.88%)
Jul 14, 2004
6.707
6.847
6.623
6.810
42,986
-0.08(-1.22%)
Jul 13, 2004
6.474
6.903
6.241
6.894
34,625
+0.41(+6.33%)
Jul 12, 2004
6.912
6.978
6.483
6.483
45,988
-0.43(-6.21%)
Jul 09, 2004
7.323
7.323
6.745
6.912
23,690
+0.06(+0.82%)
Jul 08, 2004
7.248
7.258
6.670
6.856
59,387
-0.06(-0.81%)
Jul 07, 2004
6.493
6.959
6.493
6.912
53,063
+0.32(+4.81%)
Jul 06, 2004
6.409
6.640
6.390
6.595
93,477
+0.03(+0.43%)
Jul 02, 2004
6.539
6.577
6.455
6.567
49,418
+0.03(+0.43%)
Jul 01, 2004
6.689
6.903
6.530
6.539
33,017
-0.06(-0.85%)
Jun 30, 2004
6.418
6.707
6.418
6.595
71,179
+0.25(+3.97%)
Jun 29, 2004
6.250
6.381
6.250
6.343
48,560
+0.05(+0.74%)
Jun 28, 2004
6.185
6.399
6.175
6.297
47,488
+0.00(+0.00%)
Jun 25, 2004
6.241
6.343
6.064
6.297
56,707
+0.23(+3.85%)
Jun 24, 2004
5.998
6.129
5.896
6.064
45,452
+0.23(+4.00%)
Jun 23, 2004
6.465
6.465
5.522
5.830
143,753
-0.35(-5.73%)
Jun 22, 2004
6.418
6.418
6.101
6.185
104,411
+0.07(+1.07%)
Jun 21, 2004
6.530
6.530
6.118
6.119
194,886
-0.19(-2.96%)
Jun 18, 2004
5.364
6.437
5.280
6.306
523,771
+1.11(+21.36%)
Jun 17, 2004
5.224
5.317
5.103
5.196
64,426
+0.07(+1.27%)
Jun 16, 2004
5.037
5.224
5.037
5.131
102,696
-0.05(-0.90%)
Jun 15, 2004
5.037
5.364
5.009
5.177
235,836
+0.26(+5.31%)
Jun 14, 2004
4.869
4.944
4.860
4.916
28,514
-0.01(-0.19%)
Jun 10, 2004
4.963
4.972
4.897
4.925
20,474
+0.03(+0.57%)
Jun 09, 2004
4.748
4.944
4.748
4.897
55,635
+0.16(+3.35%)
Jun 08, 2004
5.056
5.056
4.627
4.739
143,645
-0.21(-4.15%)
Jun 07, 2004
4.804
5.084
4.804
4.944
103,232
-0.05(-0.93%)
Jun 04, 2004
5.065
5.084
4.823
4.991
50,276
+0.21(+4.29%)
Jun 03, 2004
5.028
5.028
4.580
4.786
74,502
-0.15(-3.02%)
Jun 02, 2004
4.991
5.065
4.879
4.935
50,812
+0.02(+0.38%)
Jun 01, 2004
4.748
5.028
4.664
4.916
74,824
-0.02(-0.38%)
May 28, 2004
5.131
5.131
4.935
4.935
43,308
-0.10(-2.04%)
May 27, 2004
5.159
5.159
4.991
5.037
54,242
+0.07(+1.31%)
May 26, 2004
4.939
5.056
4.925
4.972
20,796
-0.06(-1.11%)
May 25, 2004
5.037
5.131
4.925
5.028
75,682
-0.03(-0.55%)
May 24, 2004
5.233
5.271
4.925
5.056
75,360
-0.06(-1.10%)
May 21, 2004
5.131
5.196
4.925
5.112
123,171
+0.07(+1.29%)
May 20, 2004
5.093
5.159
5.000
5.047
58,208
-0.12(-2.35%)
May 19, 2004
5.355
5.364
5.131
5.168
754,676
-0.02(-0.36%)
May 18, 2004
5.364
5.411
5.037
5.187
50,704
+0.05(+0.91%)
May 17, 2004
5.243
5.411
4.776
5.140
36,983
+0.00(+0.00%)
May 14, 2004
5.159
5.476
5.103
5.140
63,783
+0.01(+0.18%)
May 13, 2004
5.317
5.317
5.131
5.131
18,438
-0.07(-1.26%)
May 12, 2004
5.532
5.532
5.000
5.196
60,352
+0.06(+1.09%)
May 11, 2004
4.981
5.373
4.734
5.140
65,176
-0.01(-0.18%)
May 10, 2004
5.131
5.215
4.543
5.149
149,541
+0.02(+0.36%)
May 07, 2004
5.233
5.327
4.944
5.131
109,556
+0.02(+0.36%)
May 06, 2004
5.140
5.364
4.851
5.112
99,480
-0.11(-2.14%)
May 05, 2004
5.737
5.737
5.084
5.224
257,383
-0.13(-2.44%)
May 04, 2004
5.765
5.765
5.149
5.355
142,895
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.