Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.06
-0.37 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.645
7.772
7.593
7.700
329,149
-0.07(-0.86%)
Jul 28, 2005
7.536
7.790
7.529
7.767
328,227
+0.21(+2.80%)
Jul 27, 2005
7.456
7.596
7.452
7.556
438,133
+0.10(+1.33%)
Jul 26, 2005
7.417
7.556
7.404
7.456
432,812
+0.04(+0.54%)
Jul 25, 2005
7.762
7.762
7.183
7.417
832,414
-0.35(-4.48%)
Jul 22, 2005
7.790
7.916
7.720
7.765
532,223
-0.04(-0.57%)
Jul 21, 2005
6.793
7.939
6.793
7.809
1,966,778
+1.29(+19.83%)
Jul 20, 2005
6.204
6.517
6.099
6.517
477,320
+0.28(+4.50%)
Jul 19, 2005
6.219
6.306
6.112
6.236
213,949
+0.00(+0.04%)
Jul 18, 2005
6.450
6.450
6.124
6.234
350,237
-0.16(-2.45%)
Jul 15, 2005
6.358
6.462
6.316
6.390
196,069
-0.07(-1.12%)
Jul 14, 2005
6.524
6.529
6.420
6.462
403,170
-0.00(-0.04%)
Jul 13, 2005
6.512
6.549
6.410
6.465
337,853
-0.04(-0.65%)
Jul 12, 2005
6.669
6.708
6.490
6.507
470,786
-0.23(-3.39%)
Jul 11, 2005
6.524
6.771
6.507
6.736
459,358
+0.22(+3.40%)
Jul 08, 2005
6.338
6.631
6.328
6.514
320,173
+0.18(+2.78%)
Jul 07, 2005
6.214
6.450
6.107
6.338
276,582
+0.08(+1.27%)
Jul 06, 2005
6.239
6.529
6.219
6.258
307,252
-0.05(-0.79%)
Jul 05, 2005
6.348
6.373
6.152
6.308
398,712
-0.10(-1.63%)
Jul 01, 2005
6.244
6.490
6.239
6.413
324,281
+0.19(+2.99%)
Jun 30, 2005
6.345
6.430
6.206
6.226
242,653
-0.10(-1.61%)
Jun 29, 2005
6.308
6.423
6.211
6.328
349,255
+0.03(+0.47%)
Jun 28, 2005
6.154
6.420
6.152
6.298
304,699
+0.20(+3.26%)
Jun 27, 2005
6.072
6.109
5.988
6.099
547,767
+0.02(+0.41%)
Jun 24, 2005
6.097
6.201
6.005
6.075
1,166,607
-0.01(-0.24%)
Jun 23, 2005
6.365
6.365
6.067
6.089
634,979
-0.30(-4.74%)
Jun 22, 2005
6.492
6.584
6.313
6.393
562,169
-0.05(-0.81%)
Jun 21, 2005
6.634
6.684
6.410
6.445
471,670
-0.19(-2.85%)
Jun 20, 2005
6.850
6.897
6.579
6.634
510,531
-0.23(-3.40%)
Jun 17, 2005
6.741
6.885
6.723
6.867
539,213
+0.14(+2.14%)
Jun 16, 2005
6.582
6.733
6.505
6.723
349,398
+0.19(+2.93%)
Jun 15, 2005
6.413
6.686
6.413
6.532
525,709
+0.13(+2.10%)
Jun 14, 2005
6.398
6.532
6.278
6.398
705,816
-0.01(-0.23%)
Jun 13, 2005
5.998
6.559
5.998
6.413
1,600,244
+0.39(+6.48%)
Jun 10, 2005
6.365
6.437
5.841
6.022
2,093,180
-0.37(-5.83%)
Jun 09, 2005
6.567
6.567
6.370
6.395
336,964
-0.15(-2.35%)
Jun 08, 2005
6.768
6.768
6.490
6.549
506,685
-0.24(-3.48%)
Jun 07, 2005
6.778
6.930
6.664
6.785
395,978
+0.02(+0.37%)
Jun 06, 2005
6.872
6.927
6.676
6.761
463,353
-0.08(-1.16%)
Jun 03, 2005
6.751
7.059
6.721
6.840
412,983
+0.08(+1.18%)
Jun 02, 2005
6.825
6.872
6.616
6.761
332,510
-0.05(-0.80%)
Jun 01, 2005
6.830
6.959
6.716
6.815
316,041
-0.01(-0.22%)
May 31, 2005
6.892
6.915
6.716
6.830
427,566
+0.04(+0.59%)
May 27, 2005
6.828
6.865
6.741
6.790
121,850
+0.01(+0.15%)
May 26, 2005
6.686
7.061
6.681
6.780
332,768
+0.19(+2.94%)
May 25, 2005
6.606
6.731
6.517
6.587
141,255
-0.12(-1.74%)
May 24, 2005
6.666
6.771
6.594
6.703
183,464
+0.03(+0.52%)
May 23, 2005
6.383
6.733
6.313
6.669
373,186
+0.05(+0.79%)
May 20, 2005
6.698
6.743
6.524
6.616
558,777
-0.08(-1.26%)
May 19, 2005
6.972
6.972
6.529
6.701
782,187
-0.27(-3.85%)
May 18, 2005
6.860
7.084
6.830
6.969
266,143
+0.13(+1.96%)
May 17, 2005
6.780
6.848
6.711
6.835
318,594
+0.05(+0.81%)
May 16, 2005
6.805
6.845
6.721
6.780
614,226
-0.03(-0.44%)
May 13, 2005
7.009
7.009
6.554
6.810
1,235,010
-0.16(-2.35%)
May 12, 2005
7.280
7.292
6.925
6.974
368,561
-7.64(-52.27%)
May 11, 2005
14.39
14.78
14.27
14.61
1,908,671
+0.23(+1.57%)
May 10, 2005
14.52
14.69
14.30
14.39
2,619,998
-0.33(-2.25%)
May 09, 2005
14.49
14.76
14.37
14.72
1,239,188
+0.24(+1.67%)
May 06, 2005
13.99
14.53
13.92
14.48
4,502,920
+0.56(+4.00%)
May 05, 2005
13.89
14.00
13.78
13.92
2,027,762
+0.09(+0.67%)
May 04, 2005
13.62
13.84
13.58
13.83
2,394,691
+0.18(+1.29%)
May 03, 2005
13.73
13.74
13.60
13.65
1,847,516
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.