Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.63	36.30	35.09	35.27	349,137	-0.91(-2.53%)
Jul 28, 2011	36.54	36.93	34.38	36.19	785,247	-0.44(-1.19%)
Jul 27, 2011	36.47	36.93	35.74	36.63	338,917	-0.11(-0.30%)
Jul 26, 2011	37.99	37.99	36.66	36.74	204,462	-1.32(-3.47%)
Jul 25, 2011	38.07	38.51	37.74	38.06	296,775	-0.51(-1.31%)
Jul 22, 2011	38.65	38.73	38.12	38.56	166,904	+0.00(+0.00%)
Jul 21, 2011	38.50	38.73	38.27	38.56	141,272	+0.28(+0.73%)
Jul 20, 2011	37.81	38.35	37.44	38.29	183,296	+0.47(+1.24%)
Jul 19, 2011	37.85	37.98	37.09	37.82	183,713	+0.39(+1.04%)
Jul 18, 2011	38.04	38.10	37.25	37.43	159,065	-0.89(-2.33%)
Jul 15, 2011	38.23	38.55	37.92	38.33	318,860	+0.28(+0.73%)
Jul 14, 2011	38.55	38.81	38.04	38.05	248,054	-0.41(-1.06%)
Jul 13, 2011	38.21	38.67	38.00	38.46	254,943	+0.51(+1.34%)
Jul 12, 2011	37.91	38.44	37.74	37.95	193,085	-0.03(-0.08%)
Jul 11, 2011	38.78	39.09	37.80	37.98	211,945	-1.18(-3.02%)
Jul 08, 2011	38.83	39.71	38.67	39.16	175,837	-0.17(-0.43%)
Jul 07, 2011	39.75	39.93	39.08	39.33	413,676	+1.12(+2.94%)
Jul 06, 2011	37.77	38.48	37.73	38.21	313,164	+0.36(+0.95%)
Jul 05, 2011	38.09	38.29	37.73	37.85	193,072	-0.24(-0.63%)
Jul 01, 2011	37.54	38.53	37.11	38.09	204,172	+0.65(+1.73%)
Jun 30, 2011	37.12	37.56	36.96	37.44	204,715	+0.22(+0.59%)
Jun 29, 2011	37.28	37.50	36.84	37.22	235,397	+0.06(+0.16%)
Jun 28, 2011	36.47	37.16	36.42	37.16	183,177	+0.67(+1.83%)
Jun 27, 2011	35.94	36.52	35.87	36.50	177,630	+0.54(+1.49%)
Jun 24, 2011	36.63	36.73	35.70	35.96	269,845	-0.63(-1.71%)
Jun 23, 2011	36.08	36.72	35.79	36.59	125,776	-0.05(-0.14%)
Jun 22, 2011	36.37	37.05	36.27	36.64	239,533	+0.02(+0.05%)
Jun 21, 2011	35.93	36.74	35.59	36.62	163,160	+0.94(+2.65%)
Jun 20, 2011	35.74	35.95	35.15	35.67	110,767	+0.39(+1.10%)
Jun 17, 2011	35.75	35.83	35.07	35.28	202,671	-0.21(-0.59%)
Jun 16, 2011	35.05	35.60	34.97	35.49	115,415	+0.49(+1.39%)
Jun 15, 2011	35.02	35.41	34.92	35.01	195,401	-0.56(-1.57%)
Jun 14, 2011	35.24	35.88	35.17	35.56	156,900	+0.78(+2.23%)
Jun 13, 2011	34.97	35.05	34.64	34.79	173,982	-0.18(-0.51%)
Jun 10, 2011	34.48	35.22	34.48	34.97	345,731	+0.21(+0.60%)
Jun 09, 2011	34.20	34.98	34.01	34.76	302,657	+0.72(+2.10%)
Jun 08, 2011	34.78	34.98	33.82	34.04	260,038	-0.87(-2.51%)
Jun 07, 2011	35.41	35.41	34.85	34.92	131,395	-0.10(-0.28%)
Jun 06, 2011	35.72	35.79	34.93	35.02	147,976	-0.70(-1.95%)
Jun 03, 2011	35.74	36.41	35.27	35.71	242,288	-0.48(-1.32%)
May 24, 2011	36.55	36.66	35.92	36.19	134,477	-0.27(-0.74%)
May 23, 2011	36.52	36.79	36.10	36.46	91,676	-0.82(-2.19%)
May 20, 2011	36.81	37.71	36.80	37.27	121,394	-0.24(-0.64%)
May 19, 2011	37.82	38.01	37.31	37.51	84,991	-0.04(-0.11%)
May 18, 2011	36.55	37.60	36.33	37.55	135,791	+1.07(+2.94%)
May 17, 2011	36.54	36.65	35.80	36.48	204,649	-0.37(-1.00%)
May 16, 2011	37.57	37.71	36.82	36.84	141,373	-0.91(-2.42%)
May 13, 2011	38.56	38.57	37.34	37.76	117,052	-0.73(-1.89%)
May 12, 2011	38.63	38.83	38.19	38.49	176,467	-0.54(-1.38%)
May 11, 2011	39.22	39.39	38.58	39.02	216,484	-0.25(-0.63%)
May 10, 2011	38.94	39.59	38.94	39.27	131,591	+0.39(+1.00%)
May 09, 2011	38.27	38.91	38.09	38.88	155,647	+0.42(+1.09%)
May 06, 2011	38.75	39.12	38.11	38.47	201,848	+0.44(+1.15%)
May 05, 2011	38.00	38.55	37.30	38.03	209,271	-0.45(-1.16%)
May 04, 2011	38.62	39.41	38.42	38.48	224,764	-0.12(-0.31%)
May 03, 2011	38.67	39.11	37.48	38.59	289,270	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.