Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
33.62
34.30
32.83
33.63
3,841,337
-1.01(-2.92%)
Jul 28, 2011
33.89
34.80
32.41
34.64
4,704,180
+1.01(+3.00%)
Jul 27, 2011
36.45
36.65
33.43
33.63
4,051,899
-3.03(-8.27%)
Jul 26, 2011
36.29
36.95
36.21
36.66
2,725,051
+0.57(+1.58%)
Jul 25, 2011
36.64
36.64
35.89
36.09
1,436,088
-0.98(-2.64%)
Jul 22, 2011
36.72
37.39
36.28
37.07
1,492,853
+0.31(+0.84%)
Jul 21, 2011
35.90
37.19
35.73
36.76
2,049,732
+0.69(+1.91%)
Jul 20, 2011
36.27
37.00
35.92
36.07
1,482,819
-0.13(-0.36%)
Jul 19, 2011
35.30
36.46
35.14
36.20
1,789,594
+1.20(+3.43%)
Jul 18, 2011
35.28
35.71
34.40
35.00
1,198,243
-0.51(-1.44%)
Jul 15, 2011
35.37
35.95
34.95
35.51
1,374,428
+0.33(+0.94%)
Jul 14, 2011
35.45
36.49
35.09
35.18
2,235,585
-0.20(-0.57%)
Jul 13, 2011
35.75
36.27
35.05
35.38
1,945,801
-0.03(-0.08%)
Jul 12, 2011
37.19
37.24
35.01
35.41
3,467,624
-1.98(-5.30%)
Jul 11, 2011
37.41
38.12
37.10
37.39
1,457,278
-0.57(-1.50%)
Jul 08, 2011
38.21
38.21
37.03
37.96
2,021,269
-0.70(-1.81%)
Jul 07, 2011
39.13
39.45
38.54
38.66
2,312,045
-0.42(-1.07%)
Jul 06, 2011
38.67
39.08
38.29
39.08
1,231,146
+0.12(+0.31%)
Jul 05, 2011
38.75
39.08
38.51
38.96
951,833
+0.30(+0.78%)
Jul 01, 2011
38.22
38.99
38.21
38.66
1,947,899
+0.66(+1.74%)
Jun 30, 2011
37.80
38.70
37.15
38.00
2,632,886
+0.29(+0.77%)
Jun 29, 2011
37.26
37.79
36.64
37.71
2,567,997
+0.76(+2.06%)
Jun 28, 2011
35.81
37.38
35.81
36.95
3,114,724
+1.50(+4.23%)
Jun 27, 2011
35.20
36.02
35.00
35.45
1,808,316
-0.07(-0.20%)
Jun 24, 2011
35.78
35.83
35.00
35.52
10,265,567
-0.30(-0.84%)
Jun 23, 2011
35.48
36.07
34.83
35.82
3,811,270
-0.18(-0.50%)
Jun 22, 2011
33.98
36.29
33.55
36.00
3,838,193
+1.93(+5.66%)
Jun 21, 2011
32.96
34.40
32.85
34.07
1,843,896
+1.32(+4.03%)
Jun 20, 2011
32.91
33.15
32.19
32.75
1,912,805
+0.25(+0.77%)
Jun 17, 2011
33.68
33.84
32.19
32.50
2,020,708
-0.87(-2.61%)
Jun 16, 2011
33.41
33.47
32.66
33.37
2,177,000
-0.19(-0.57%)
Jun 15, 2011
34.14
34.30
33.49
33.56
1,919,309
-0.66(-1.93%)
Jun 14, 2011
33.76
34.46
33.75
34.22
2,184,317
+0.75(+2.24%)
Jun 13, 2011
33.77
34.31
32.98
33.47
2,305,273
-0.30(-0.89%)
Jun 10, 2011
34.28
34.39
33.38
33.77
1,424,758
-0.46(-1.34%)
Jun 09, 2011
34.30
34.64
33.75
34.23
3,245,848
+0.82(+2.45%)
Jun 08, 2011
33.80
34.17
33.25
33.41
1,752,341
-0.64(-1.88%)
Jun 07, 2011
33.80
34.25
33.40
34.05
4,984,438
+0.72(+2.16%)
Jun 06, 2011
33.81
34.01
33.26
33.33
1,382,244
-0.56(-1.65%)
Jun 03, 2011
33.72
34.14
33.09
33.89
4,081,663
+2.18(+6.87%)
May 24, 2011
32.13
32.31
31.48
31.71
2,816,728
-0.32(-1.00%)
May 23, 2011
33.92
33.93
31.77
32.03
2,492,349
-2.36(-6.86%)
May 20, 2011
34.84
35.21
34.30
34.39
1,316,313
-0.42(-1.21%)
May 19, 2011
34.70
35.06
34.62
34.81
706,617
+0.18(+0.52%)
May 18, 2011
34.39
34.75
33.66
34.63
684,231
+0.36(+1.05%)
May 17, 2011
34.10
34.44
33.82
34.27
1,256,928
+0.01(+0.03%)
May 16, 2011
34.70
34.98
34.14
34.26
755,956
-0.63(-1.81%)
May 13, 2011
35.06
35.41
34.88
34.89
1,012,087
-0.17(-0.48%)
May 12, 2011
35.96
36.07
34.83
35.06
2,025,501
-0.81(-2.26%)
May 11, 2011
35.81
36.07
35.53
35.87
1,383,361
+0.06(+0.17%)
May 10, 2011
35.76
36.18
35.61
35.81
1,674,998
+0.35(+0.99%)
May 09, 2011
35.00
35.64
34.65
35.46
1,374,228
+0.55(+1.58%)
May 06, 2011
33.85
35.00
33.62
34.91
1,907,196
+1.67(+5.02%)
May 05, 2011
32.50
33.40
32.08
33.24
818,961
+0.70(+2.15%)
May 04, 2011
32.25
32.61
31.92
32.54
748,154
+0.38(+1.18%)
May 03, 2011
33.29
33.43
32.13
32.16
1,176,191
-0.99(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.