Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
37.01
37.06
36.56
36.68
0
-0.17(-0.46%)
Jul 30, 2013
36.75
37.00
36.34
36.85
0
+0.26(+0.71%)
Jul 29, 2013
36.62
36.90
36.38
36.59
0
-0.19(-0.52%)
Jul 26, 2013
36.53
36.85
36.35
36.78
0
-0.12(-0.33%)
Jul 25, 2013
36.50
36.98
36.30
36.90
0
+0.01(+0.03%)
Jul 24, 2013
37.27
37.99
36.86
36.89
0
-0.72(-1.91%)
Jul 23, 2013
38.08
38.16
37.51
37.61
0
-0.18(-0.48%)
Jul 22, 2013
38.02
38.23
37.54
37.79
0
-0.06(-0.16%)
Jul 19, 2013
37.75
38.15
37.51
37.85
0
+0.25(+0.66%)
Jul 18, 2013
38.75
38.88
37.45
37.60
3,704,976
-1.35(-3.48%)
Jul 17, 2013
39.01
39.74
38.93
38.95
2,063,434
+0.09(+0.22%)
Jul 16, 2013
38.16
39.14
38.16
38.87
0
+0.86(+2.26%)
Jul 15, 2013
38.98
39.08
37.96
38.01
0
-0.94(-2.41%)
Jul 12, 2013
38.69
38.98
38.68
38.95
0
+0.36(+0.93%)
Jul 11, 2013
37.53
38.60
37.48
38.59
0
+0.26(+0.68%)
Jul 10, 2013
37.58
38.34
37.44
38.33
0
+0.75(+2.00%)
Jul 09, 2013
37.72
37.97
37.38
37.58
0
+0.31(+0.83%)
Jul 08, 2013
38.93
39.03
37.19
37.27
0
-1.54(-3.97%)
Jul 05, 2013
38.62
39.18
38.16
38.81
0
+0.22(+0.57%)
Jul 03, 2013
38.39
38.87
38.13
38.59
0
+0.11(+0.29%)
Jul 02, 2013
37.95
38.98
37.82
38.48
0
+0.87(+2.31%)
Jul 01, 2013
37.85
37.87
37.34
37.61
0
+0.23(+0.62%)
Jun 28, 2013
37.00
37.62
36.77
37.38
2,299,702
+0.13(+0.35%)
Jun 26, 2013
37.39
37.72
36.99
37.25
0
+0.15(+0.40%)
Jun 25, 2013
37.13
37.59
36.82
37.10
0
+0.41(+1.12%)
Jun 24, 2013
36.98
36.99
36.23
36.69
0
-0.69(-1.85%)
Jun 21, 2013
37.04
37.48
36.62
37.38
8,004,002
+0.32(+0.86%)
Jun 20, 2013
37.71
37.94
36.92
37.06
0
-1.01(-2.65%)
Jun 19, 2013
38.69
38.87
38.07
38.07
0
-0.68(-1.75%)
Jun 18, 2013
38.04
38.80
37.98
38.75
0
+0.66(+1.73%)
Jun 17, 2013
37.80
38.34
37.73
38.09
0
+0.50(+1.33%)
Jun 14, 2013
37.14
37.80
37.05
37.59
0
+0.48(+1.29%)
Jun 13, 2013
35.74
37.16
35.62
37.11
2,910,563
+1.13(+3.14%)
Jun 12, 2013
36.66
36.68
35.72
35.98
2,130,615
-0.31(-0.85%)
Jun 11, 2013
36.43
36.76
36.26
36.29
2,169,845
-0.54(-1.47%)
Jun 10, 2013
37.50
37.51
36.79
36.83
0
-0.46(-1.23%)
Jun 07, 2013
36.76
37.33
36.15
37.29
0
+0.54(+1.47%)
Jun 06, 2013
37.19
37.22
36.44
36.75
0
-0.25(-0.68%)
Jun 05, 2013
37.74
37.77
36.82
37.00
0
-0.80(-2.12%)
Jun 04, 2013
37.40
38.19
37.39
37.80
0
+0.50(+1.34%)
Jun 03, 2013
37.68
37.73
36.59
37.30
2,720,978
-0.43(-1.14%)
May 31, 2013
37.33
38.27
37.11
37.73
3,343,187
-0.09(-0.24%)
May 30, 2013
36.20
38.23
36.10
37.82
0
+3.39(+9.85%)
May 29, 2013
34.37
34.70
34.15
34.43
2,273,426
-0.01(-0.03%)
May 28, 2013
34.53
34.61
34.01
34.44
2,091,831
+0.34(+1.00%)
May 24, 2013
33.86
34.10
33.67
34.10
0
+0.13(+0.38%)
May 23, 2013
34.24
34.35
33.84
33.97
2,851,216
-0.59(-1.71%)
May 22, 2013
34.98
35.24
34.23
34.56
0
-0.53(-1.51%)
May 21, 2013
34.61
35.12
34.44
35.09
0
+0.65(+1.89%)
May 20, 2013
34.24
34.55
34.24
34.44
0
+0.01(+0.03%)
May 17, 2013
34.49
34.78
34.36
34.43
0
+0.23(+0.66%)
May 16, 2013
34.17
34.52
33.90
34.20
2,474,809
+0.02(+0.07%)
May 15, 2013
33.66
34.19
33.54
34.18
0
+0.56(+1.67%)
May 13, 2013
33.83
34.13
33.59
33.62
0
-0.44(-1.29%)
May 10, 2013
33.96
34.14
33.83
34.06
0
+0.19(+0.56%)
May 09, 2013
33.48
34.08
33.40
33.87
0
+0.37(+1.10%)
May 08, 2013
32.63
33.52
32.58
33.50
0
+0.96(+2.95%)
May 07, 2013
32.92
32.95
32.47
32.54
0
-0.26(-0.79%)
May 06, 2013
32.05
32.90
31.96
32.80
0
+0.92(+2.89%)
May 03, 2013
32.16
32.13
31.85
31.88
0
-0.21(-0.65%)
May 02, 2013
31.55
32.23
31.31
32.09
0
+0.77(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.