Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
128.34
128.34
124.96
125.14
3,059,283
-2.51(-1.97%)
Jul 30, 2015
125.74
128.79
125.07
127.65
3,916,889
-0.93(-0.72%)
Jul 29, 2015
128.37
129.12
125.45
128.58
3,340,316
+0.16(+0.12%)
Jul 28, 2015
125.58
129.55
123.52
128.42
2,786,940
+3.77(+3.02%)
Jul 27, 2015
127.35
127.50
124.10
124.65
3,489,246
-3.83(-2.98%)
Jul 24, 2015
133.51
133.85
128.34
128.48
3,631,061
-3.49(-2.64%)
Jul 23, 2015
131.18
135.00
130.50
131.97
3,060,297
+2.38(+1.84%)
Jul 22, 2015
127.04
130.00
125.38
129.59
6,134,147
-4.92(-3.66%)
Jul 21, 2015
135.10
136.32
134.14
134.51
3,152,830
-0.13(-0.10%)
Jul 20, 2015
134.55
135.62
133.75
134.64
2,356,234
+0.98(+0.73%)
Jul 17, 2015
134.96
135.00
131.96
133.66
2,900,008
-1.04(-0.77%)
Jul 16, 2015
133.63
134.77
130.89
134.70
3,397,693
+2.98(+2.26%)
Jul 15, 2015
131.67
133.49
130.82
131.72
2,309,967
-0.58(-0.44%)
Jul 14, 2015
129.35
132.48
128.51
132.30
2,628,918
+3.12(+2.42%)
Jul 13, 2015
131.38
131.38
128.46
129.18
2,530,399
-0.66(-0.51%)
Jul 10, 2015
126.61
130.82
126.50
129.84
5,094,891
+5.16(+4.14%)
Jul 09, 2015
130.18
131.36
123.72
124.68
7,346,882
-3.37(-2.63%)
Jul 08, 2015
130.10
131.34
126.86
128.05
5,136,926
-4.79(-3.61%)
Jul 07, 2015
133.95
134.45
126.16
132.84
5,926,944
-1.36(-1.01%)
Jul 06, 2015
136.16
137.61
133.87
134.20
3,017,111
-3.44(-2.50%)
Jul 02, 2015
137.64
137.64
137.64
0
+2.14(+1.58%)
Jul 01, 2015
134.41
137.70
134.31
135.50
4,306,490
+2.57(+1.93%)
Jun 30, 2015
133.80
134.38
132.12
132.93
2,869,544
+0.92(+0.70%)
Jun 29, 2015
132.85
135.21
131.04
132.01
4,047,290
-3.14(-2.32%)
Jun 26, 2015
138.85
139.04
134.75
135.15
7,179,840
-4.08(-2.93%)
Jun 25, 2015
140.13
141.05
138.83
139.23
1,754,678
-0.74(-0.53%)
Jun 24, 2015
142.06
142.22
139.83
139.97
2,240,180
-1.67(-1.18%)
Jun 23, 2015
143.96
143.96
140.86
141.64
2,149,366
-1.64(-1.14%)
Jun 22, 2015
144.16
145.14
142.18
143.28
2,285,310
+0.39(+0.27%)
Jun 19, 2015
143.01
143.91
141.62
142.89
2,688,091
-0.11(-0.08%)
Jun 18, 2015
140.73
143.75
140.73
143.00
2,529,778
+2.31(+1.65%)
Jun 17, 2015
141.50
142.50
139.46
140.69
2,542,690
-1.31(-0.92%)
Jun 16, 2015
142.70
143.49
141.38
141.99
2,099,750
-1.13(-0.79%)
Jun 15, 2015
139.16
144.00
139.01
143.12
3,456,495
+2.65(+1.89%)
Jun 12, 2015
141.29
141.48
139.88
140.47
1,914,513
-1.52(-1.07%)
Jun 11, 2015
142.18
143.26
141.02
141.99
3,151,681
-0.87(-0.61%)
Jun 10, 2015
139.93
143.98
139.84
142.86
4,261,581
+2.65(+1.89%)
Jun 09, 2015
140.70
136.51
140.21
4,406,137
+1.58(+1.14%)
Jun 08, 2015
143.57
143.77
137.53
138.63
5,441,634
-5.18(-3.60%)
Jun 05, 2015
144.04
139.71
143.81
3,859,274
+2.61(+1.85%)
Jun 04, 2015
142.49
143.44
140.48
141.20
2,801,509
-1.86(-1.30%)
Jun 03, 2015
146.00
146.00
142.81
143.06
3,045,006
-1.10(-0.76%)
Jun 02, 2015
146.41
146.67
143.14
144.16
4,126,185
-2.46(-1.68%)
Jun 01, 2015
148.24
150.50
145.15
146.62
8,357,895
-1.45(-0.98%)
May 29, 2015
144.12
149.24
144.11
148.07
11,824,429
+5.69(+4.00%)
May 28, 2015
145.01
145.47
136.00
142.38
24,910,998
+0.89(+0.63%)
May 27, 2015
132.09
144.82
131.62
141.49
11,419,290
+10.19(+7.76%)
May 26, 2015
134.36
134.53
130.64
131.30
2,677,999
-1.34(-1.01%)
May 22, 2015
132.64
132.64
132.64
0
+3.05(+2.35%)
May 21, 2015
129.51
130.03
127.84
129.59
2,130,951
+0.48(+0.37%)
May 20, 2015
129.94
131.07
128.11
129.11
1,872,082
-0.36(-0.28%)
May 19, 2015
130.86
131.85
129.25
129.47
1,605,267
-0.71(-0.55%)
May 18, 2015
127.95
130.40
127.28
130.18
1,798,419
+2.31(+1.81%)
May 15, 2015
127.79
129.50
126.57
127.87
2,263,082
+0.93(+0.73%)
May 14, 2015
124.14
128.68
123.64
126.94
2,327,617
+3.81(+3.09%)
May 13, 2015
123.63
124.84
122.31
123.13
1,186,617
+0.18(+0.15%)
May 12, 2015
122.02
123.58
121.30
122.95
1,026,435
+0.14(+0.11%)
May 11, 2015
123.57
123.81
122.60
122.81
1,241,762
-0.52(-0.42%)
May 08, 2015
123.20
124.93
122.73
123.33
1,484,612
+0.85(+0.69%)
May 07, 2015
120.00
123.64
120.00
122.48
2,354,180
+5.70(+4.89%)
May 06, 2015
117.84
118.37
115.39
116.78
1,447,382
-0.01(-0.01%)
May 05, 2015
120.10
120.67
116.63
116.78
2,208,921
-4.38(-3.61%)
May 04, 2015
122.83
123.85
120.86
121.16
1,418,644
-1.64(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.