Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.770
3.780
3.680
3.710
18,691
-0.09(-2.37%)
Jul 28, 2023
3.610
3.800
3.580
3.800
21,238
+0.18(+4.97%)
Jul 27, 2023
3.670
3.690
3.530
3.620
7,807
-0.05(-1.36%)
Jul 26, 2023
3.640
3.730
3.640
3.670
8,860
-0.04(-1.08%)
Jul 25, 2023
3.750
3.780
3.710
3.710
9,519
-0.06(-1.59%)
Jul 24, 2023
3.600
3.830
3.530
3.770
60,689
+0.13(+3.57%)
Jul 21, 2023
3.570
3.640
3.440
3.640
38,322
+0.04(+1.11%)
Jul 20, 2023
3.600
3.600
3.400
3.600
56,886
+0.00(+0.00%)
Jul 19, 2023
3.650
3.650
3.550
3.600
12,340
+0.04(+1.14%)
Jul 18, 2023
3.130
3.680
3.120
3.559
221,959
+0.43(+13.72%)
Jul 17, 2023
3.160
3.270
3.100
3.130
67,978
-0.07(-2.15%)
Jul 14, 2023
3.190
3.199
3.189
3.199
3,715
+0.02(+0.59%)
Jul 13, 2023
3.190
3.258
3.180
3.180
5,628
+0.00(+0.00%)
Jul 12, 2023
3.180
3.180
3.150
3.180
3,902
+0.02(+0.63%)
Jul 11, 2023
3.220
3.270
3.155
3.160
10,256
-0.05(-1.56%)
Jul 10, 2023
3.090
3.270
3.090
3.210
41,883
+0.01(+0.29%)
Jul 07, 2023
3.300
3.350
3.180
3.201
21,251
-0.11(-3.44%)
Jul 06, 2023
3.320
3.320
3.289
3.315
4,244
-0.02(-0.46%)
Jul 05, 2023
3.330
3.407
3.320
3.330
10,233
-0.04(-1.26%)
Jul 03, 2023
3.330
3.373
3.290
3.373
22,263
+0.01(+0.22%)
Jun 30, 2023
3.410
3.410
3.270
3.365
4,896
+0.01(+0.30%)
Jun 29, 2023
3.340
3.430
3.320
3.355
7,595
+0.03(+0.75%)
Jun 28, 2023
3.370
3.446
3.330
3.330
10,474
-0.03(-0.90%)
Jun 27, 2023
3.327
3.400
3.321
3.360
9,071
+0.00(+0.00%)
Jun 26, 2023
3.400
3.589
3.310
3.360
99,834
+0.05(+1.51%)
Jun 23, 2023
3.270
3.340
3.220
3.310
47,750
+0.04(+1.22%)
Jun 22, 2023
3.182
3.339
3.182
3.270
21,721
+0.08(+2.60%)
Jun 21, 2023
3.190
3.250
3.173
3.187
17,672
+0.01(+0.30%)
Jun 20, 2023
3.100
3.178
3.100
3.178
11,069
+0.04(+1.20%)
Jun 16, 2023
3.110
3.150
3.100
3.140
7,877
+0.03(+0.96%)
Jun 15, 2023
3.190
3.210
3.100
3.110
19,769
+0.40(+14.76%)
May 08, 2023
2.690
2.740
2.650
2.710
1,495
-0.03(-1.03%)
May 05, 2023
2.715
2.738
2.630
2.738
1,766
+0.12(+4.51%)
May 04, 2023
2.760
2.810
2.440
2.620
42,647
-0.18(-6.43%)
May 03, 2023
2.800
2.800
2.730
2.800
11,573
+0.00(+0.00%)
May 02, 2023
2.842
2.842
2.790
2.800
5,321
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.