Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.360
1.400
1.340
1.350
776,009
-0.04(-2.88%)
Jul 30, 2015
1.420
1.440
1.370
1.390
222,827
-0.05(-3.47%)
Jul 29, 2015
1.380
1.460
1.320
1.440
705,314
+0.04(+2.86%)
Jul 28, 2015
1.440
1.440
1.366
1.400
606,393
+0.06(+4.48%)
Jul 27, 2015
1.430
1.430
1.330
1.340
1,014,686
-0.10(-6.94%)
Jul 24, 2015
1.510
1.510
1.430
1.440
500,288
-0.05(-3.36%)
Jul 23, 2015
1.520
1.540
1.480
1.490
428,581
-0.05(-3.25%)
Jul 22, 2015
1.600
1.620
1.500
1.540
980,663
+0.03(+1.99%)
Jul 21, 2015
1.520
1.520
1.430
1.510
635,665
+0.02(+1.34%)
Jul 20, 2015
1.500
1.560
1.465
1.490
554,096
-0.01(-0.67%)
Jul 17, 2015
1.520
1.520
1.490
1.500
539,056
-0.04(-2.60%)
Jul 16, 2015
1.630
1.630
1.490
1.540
1,257,168
-0.04(-2.53%)
Jul 15, 2015
1.660
1.663
1.570
1.580
1,209,021
-0.02(-1.25%)
Jul 14, 2015
1.460
1.610
1.460
1.600
1,879,327
+0.16(+11.11%)
Jul 13, 2015
1.450
1.470
1.400
1.440
799,211
+0.01(+0.70%)
Jul 10, 2015
1.430
1.440
1.400
1.430
1,020,591
+0.01(+0.70%)
Jul 09, 2015
1.470
1.490
1.380
1.420
1,653,923
+0.06(+4.41%)
Jul 08, 2015
1.610
1.610
1.210
1.360
8,527,840
-0.24(-15.00%)
Jul 07, 2015
1.680
1.680
1.580
1.600
1,708,808
-0.04(-2.44%)
Jul 06, 2015
1.750
1.750
1.620
1.640
1,491,858
-0.06(-3.53%)
Jul 02, 2015
1.770
1.700
1.700
1.700
2,905,400
-0.02(-1.16%)
Jul 01, 2015
1.710
1.720
1.630
1.720
9,001,110
-0.37(-17.70%)
Jun 30, 2015
2.140
2.140
2.040
2.090
668,934
-0.05(-2.34%)
Jun 29, 2015
2.230
2.230
2.080
2.140
781,097
-0.05(-2.28%)
Jun 26, 2015
2.180
2.200
2.150
2.190
310,512
+0.02(+0.92%)
Jun 25, 2015
2.250
2.260
2.160
2.170
582,157
-0.05(-2.25%)
Jun 24, 2015
2.210
2.250
2.210
2.220
182,399
-0.01(-0.45%)
Jun 23, 2015
2.200
2.250
2.150
2.230
358,719
+0.02(+0.90%)
Jun 22, 2015
2.250
2.270
2.200
2.210
374,918
-0.03(-1.34%)
Jun 19, 2015
2.330
2.330
2.230
2.240
596,860
-0.09(-3.86%)
Jun 18, 2015
2.310
2.390
2.310
2.330
614,399
+0.06(+2.64%)
Jun 17, 2015
2.270
2.320
2.240
2.270
450,402
-0.03(-1.30%)
Jun 16, 2015
2.440
2.440
2.290
2.300
943,504
-0.11(-4.56%)
Jun 15, 2015
2.440
2.490
2.380
2.410
1,067,669
-0.03(-1.23%)
Jun 12, 2015
2.320
2.510
2.320
2.440
2,462,646
+0.09(+3.83%)
Jun 11, 2015
2.380
2.385
2.320
2.350
604,814
+0.00(+0.00%)
Jun 10, 2015
2.500
2.500
2.340
2.350
2,097,104
+0.08(+3.52%)
Jun 09, 2015
2.320
2.380
2.200
2.270
2,032,833
-0.07(-2.99%)
Jun 08, 2015
2.310
2.460
2.230
2.340
8,264,175
+0.24(+11.43%)
Jun 05, 2015
2.080
2.140
2.070
2.100
385,316
-0.01(-0.47%)
Jun 04, 2015
2.140
2.140
2.070
2.110
827,049
-0.01(-0.47%)
Jun 03, 2015
2.070
2.120
2.070
2.120
315,914
+0.05(+2.42%)
Jun 02, 2015
2.070
2.120
2.050
2.070
741,779
+0.02(+0.98%)
Jun 01, 2015
2.090
2.090
2.050
2.050
289,422
-0.04(-1.91%)
May 29, 2015
2.100
2.100
2.060
2.090
272,103
+0.00(+0.00%)
May 28, 2015
2.070
2.100
2.060
2.090
300,880
+0.00(+0.00%)
May 27, 2015
2.090
2.100
2.050
2.090
425,644
+0.02(+0.97%)
May 26, 2015
2.090
2.090
2.060
2.070
614,272
-0.02(-0.96%)
May 22, 2015
2.130
2.090
2.090
2.090
879,600
-0.04(-1.88%)
May 21, 2015
2.070
2.130
2.070
2.130
394,845
+0.06(+2.90%)
May 20, 2015
2.080
2.100
2.050
2.070
451,706
-0.03(-1.43%)
May 19, 2015
2.130
2.170
2.080
2.100
592,887
-0.01(-0.47%)
May 18, 2015
2.150
2.210
2.100
2.110
477,784
-0.05(-2.31%)
May 15, 2015
2.160
2.230
2.140
2.160
409,403
-0.03(-1.37%)
May 14, 2015
2.220
2.240
2.170
2.190
166,276
+0.00(+0.00%)
May 13, 2015
2.160
2.210
2.160
2.190
286,450
+0.04(+1.86%)
May 12, 2015
2.160
2.240
2.140
2.150
568,424
-0.03(-1.38%)
May 11, 2015
2.100
2.200
2.100
2.180
564,427
+0.08(+3.56%)
May 08, 2015
2.110
2.130
2.070
2.105
470,761
-0.00(-0.24%)
May 07, 2015
2.160
2.170
2.070
2.110
539,394
-0.07(-3.21%)
May 06, 2015
2.220
2.240
2.160
2.180
395,650
-0.01(-0.46%)
May 05, 2015
2.210
2.210
2.160
2.190
629,911
+0.00(+0.00%)
May 04, 2015
2.260
2.260
2.180
2.190
467,307
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.