Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
23.12
23.12
23.12
23.12
0
+0.00(+0.00%)
Jul 28, 2005
23.12
23.12
23.12
23.12
0
+0.00(+0.00%)
Jul 27, 2005
21.77
23.12
21.77
23.12
929
-0.22(-0.96%)
Jul 26, 2005
23.34
23.34
23.34
23.34
513
+0.00(+0.00%)
Jul 25, 2005
23.34
23.34
23.34
23.34
857
+0.00(+0.00%)
Jul 22, 2005
23.28
23.34
23.22
23.34
2,939
+0.67(+2.97%)
Jul 21, 2005
22.67
22.67
22.67
22.67
668
+0.22(+1.00%)
Jul 20, 2005
22.44
22.46
22.44
22.44
3,699
+0.45(+2.04%)
Jul 19, 2005
21.99
21.99
21.99
21.99
0
+0.00(+0.00%)
Jul 18, 2005
22.44
22.75
21.99
21.99
2,784
-0.45(-2.00%)
Jul 15, 2005
22.44
22.44
22.43
22.44
906
-0.21(-0.91%)
Jul 14, 2005
23.35
23.35
22.63
22.65
1,160
-0.69(-2.96%)
Jul 13, 2005
22.26
23.36
22.08
23.34
15,296
+1.08(+4.84%)
Jul 12, 2005
22.26
22.26
22.26
22.26
222
+0.53(+2.44%)
Jul 11, 2005
21.32
21.73
21.32
21.73
26,058
+0.64(+3.02%)
Jul 08, 2005
21.32
21.32
21.01
21.10
668
-0.45(-2.08%)
Jul 07, 2005
21.55
21.55
21.55
21.55
133
+0.00(+0.00%)
Jul 06, 2005
21.32
21.55
21.17
21.55
891
-0.03(-0.13%)
Jul 05, 2005
22.31
22.31
21.57
21.57
2,116
-0.77(-3.44%)
Jul 01, 2005
21.33
22.44
21.33
22.34
5,458
+0.23(+1.04%)
Jun 30, 2005
21.53
22.11
21.53
22.11
1,102
+0.32(+1.48%)
Jun 29, 2005
21.79
21.79
21.79
21.79
5,681
-0.94(-4.15%)
Jun 28, 2005
22.73
22.73
22.73
22.73
0
+0.00(+0.00%)
Jun 27, 2005
22.73
22.73
22.73
22.73
0
+0.00(+0.00%)
Jun 24, 2005
22.73
22.73
22.73
22.73
111
+0.06(+0.28%)
Jun 23, 2005
22.67
22.67
22.67
22.67
0
+0.00(+0.00%)
Jun 22, 2005
22.67
22.67
22.67
22.67
0
+0.00(+0.00%)
Jun 21, 2005
22.67
22.67
22.67
22.67
0
+0.00(+0.00%)
Jun 20, 2005
22.67
22.67
22.67
22.67
2,227
-0.27(-1.17%)
Jun 17, 2005
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Jun 16, 2005
22.94
22.94
22.94
22.94
1,113
+0.49(+2.20%)
Jun 15, 2005
21.05
22.44
21.05
22.44
311
-0.22(-0.99%)
Jun 14, 2005
22.44
22.67
22.44
22.67
1,782
+0.08(+0.33%)
Jun 13, 2005
22.59
22.59
22.59
22.59
0
+0.00(+0.00%)
Jun 10, 2005
22.59
22.59
22.59
22.59
0
+0.00(+0.00%)
Jun 09, 2005
22.59
22.59
22.59
22.59
0
+0.00(+0.00%)
Jun 08, 2005
22.59
22.59
22.59
22.59
0
+0.00(+0.00%)
Jun 07, 2005
21.30
22.59
21.29
22.59
334
+0.80(+3.66%)
Jun 06, 2005
22.22
22.22
21.80
21.80
1,002
-0.41(-1.83%)
Jun 03, 2005
22.76
22.76
21.85
22.20
1,002
+0.30(+1.35%)
Jun 02, 2005
23.34
23.34
18.42
21.90
13,703
-1.11(-4.83%)
Jun 01, 2005
23.13
23.13
21.10
23.02
2,302
+1.47(+6.82%)
May 31, 2005
22.44
22.44
21.55
21.55
1,237
-1.10(-4.88%)
May 27, 2005
22.65
22.65
22.65
22.65
0
+0.00(+0.00%)
May 26, 2005
22.65
22.65
22.65
22.65
111
+0.54(+2.44%)
May 25, 2005
22.44
22.44
22.11
22.11
445
-0.11(-0.49%)
May 24, 2005
22.22
22.22
22.22
22.22
0
+0.00(+0.00%)
May 23, 2005
22.44
22.44
21.77
22.22
1,668
-0.48(-2.13%)
May 20, 2005
22.70
22.70
22.70
22.70
111
+0.22(+0.96%)
May 19, 2005
22.49
22.49
22.49
22.49
0
+0.00(+0.00%)
May 17, 2005
22.49
22.49
22.49
22.49
0
+0.00(+0.00%)
May 16, 2005
22.49
22.49
22.49
22.49
0
+0.00(+0.00%)
May 13, 2005
27.83
27.83
22.49
22.49
8,800
+0.48(+2.16%)
May 12, 2005
22.45
22.45
21.99
22.01
2,590
-0.32(-1.45%)
May 11, 2005
21.11
22.89
21.10
22.34
4,941
-0.12(-0.52%)
May 10, 2005
22.45
22.45
22.45
22.45
0
+0.00(+0.00%)
May 09, 2005
21.15
23.34
21.10
22.45
2,583
-0.66(-2.84%)
May 06, 2005
23.11
23.53
23.11
23.11
535
+0.67(+3.00%)
May 05, 2005
22.94
22.94
22.43
22.43
1,538
-0.95(-4.07%)
May 04, 2005
23.39
23.39
23.39
23.39
0
+0.00(+0.00%)
May 03, 2005
23.39
23.39
23.39
23.39
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.