Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
27.38
28.46
27.38
28.46
3,058
+0.63(+2.26%)
Jul 28, 2006
27.84
27.84
27.83
27.83
334
+0.84(+3.13%)
Jul 27, 2006
26.99
26.99
26.99
26.99
0
+0.00(+0.00%)
Jul 26, 2006
26.99
26.99
26.99
26.99
0
+0.00(+0.00%)
Jul 25, 2006
26.99
26.99
26.99
26.99
0
+0.00(+0.00%)
Jul 24, 2006
26.99
26.99
26.99
26.99
0
+0.00(+0.00%)
Jul 21, 2006
26.99
26.99
26.99
26.99
0
+0.00(+0.00%)
Jul 20, 2006
26.99
26.99
26.99
26.99
0
+0.00(+0.00%)
Jul 19, 2006
26.99
26.99
26.99
26.99
179
-0.83(-3.00%)
Jul 18, 2006
27.82
27.82
27.82
27.82
0
+0.00(+0.00%)
Jul 17, 2006
27.82
27.82
27.82
27.82
0
+0.00(+0.00%)
Jul 14, 2006
27.62
27.99
27.62
27.82
556
-0.19(-0.67%)
Jul 13, 2006
27.81
28.62
27.81
28.01
891
-0.72(-2.50%)
Jul 12, 2006
28.73
28.73
28.73
28.73
0
+0.00(+0.00%)
Jul 11, 2006
28.73
28.73
28.73
28.73
334
-0.41(-1.41%)
Jul 10, 2006
29.14
29.14
29.14
29.14
0
+0.00(+0.00%)
Jul 07, 2006
28.92
29.14
28.92
29.14
534
+0.22(+0.76%)
Jul 06, 2006
28.92
28.92
28.92
28.92
0
+0.00(+0.00%)
Jul 05, 2006
28.92
28.92
28.92
28.92
0
+0.00(+0.00%)
Jul 03, 2006
28.92
28.92
28.92
28.92
0
+0.00(+0.00%)
Jun 30, 2006
28.92
28.92
28.92
28.92
3,220
+0.00(+0.00%)
Jun 29, 2006
28.92
28.92
28.92
28.92
0
+0.00(+0.00%)
Jun 28, 2006
28.92
28.92
28.92
28.92
0
+0.00(+0.00%)
Jun 27, 2006
28.68
28.92
28.68
28.92
227
-0.01(-0.03%)
Jun 23, 2006
28.92
28.92
28.92
28.92
111
+1.10(+3.94%)
Jun 22, 2006
27.83
27.83
27.83
27.83
0
+0.00(+0.00%)
Jun 21, 2006
27.84
27.84
27.83
27.83
222
-0.99(-3.43%)
Jun 20, 2006
28.82
28.82
28.82
28.82
0
+0.00(+0.00%)
Jun 19, 2006
28.82
28.82
28.82
28.82
2,311
+0.09(+0.31%)
Jun 16, 2006
28.73
28.73
28.73
28.73
0
+0.00(+0.00%)
Jun 15, 2006
28.73
28.73
28.73
28.73
334
-0.45(-1.54%)
Jun 14, 2006
29.18
29.18
29.18
29.18
0
+0.00(+0.00%)
Jun 13, 2006
29.18
29.18
29.18
29.18
222
-0.45(-1.52%)
Jun 12, 2006
29.62
29.62
29.62
29.62
222
+0.01(+0.03%)
Jun 09, 2006
29.40
29.82
29.18
29.62
1,223
+0.22(+0.76%)
Jun 08, 2006
29.82
29.82
29.09
29.39
3,453
-0.64(-2.12%)
Jun 07, 2006
29.89
30.03
29.89
30.03
1,239
+0.85(+2.92%)
Jun 06, 2006
29.18
29.18
29.18
29.18
151
+0.00(+0.00%)
Jun 05, 2006
29.18
29.18
29.18
29.18
0
+0.00(+0.00%)
Jun 02, 2006
29.18
29.18
29.18
29.18
331
+1.03(+3.67%)
Jun 01, 2006
28.14
28.14
28.14
28.14
0
+0.00(+0.00%)
May 31, 2006
28.14
28.14
28.14
28.14
0
+0.00(+0.00%)
May 30, 2006
27.24
28.14
27.24
28.14
1,262
-0.58(-2.03%)
May 26, 2006
28.05
28.73
28.05
28.73
445
+0.01(+0.03%)
May 25, 2006
28.05
28.72
28.05
28.72
1,565
+0.89(+3.19%)
May 24, 2006
27.83
27.83
27.83
27.83
0
+0.00(+0.00%)
May 23, 2006
27.83
27.83
27.83
27.83
2,784
+0.00(+0.00%)
May 22, 2006
27.83
27.83
27.83
27.83
0
+0.00(+0.00%)
May 19, 2006
27.83
27.83
27.83
27.83
222
+0.00(+0.00%)
May 18, 2006
27.83
27.83
27.83
27.83
0
+0.00(+0.00%)
May 17, 2006
27.83
27.83
27.83
27.83
0
+0.00(+0.00%)
May 16, 2006
27.83
27.83
27.83
27.83
668
-0.05(-0.19%)
May 15, 2006
27.88
27.88
27.88
27.88
0
+0.00(+0.00%)
May 12, 2006
27.88
27.88
27.88
27.88
0
+0.00(+0.00%)
May 11, 2006
27.88
27.88
27.88
27.88
111
-0.84(-2.94%)
May 10, 2006
28.73
28.73
28.73
28.73
0
+0.00(+0.00%)
May 09, 2006
28.73
28.73
28.73
28.73
0
+0.00(+0.00%)
May 08, 2006
28.73
28.73
28.73
28.73
2,673
+0.04(+0.16%)
May 05, 2006
28.68
28.68
28.68
28.68
0
+0.00(+0.00%)
May 04, 2006
28.68
28.68
28.68
28.68
111
+0.31(+1.08%)
May 03, 2006
28.38
28.38
28.38
28.38
0
+0.00(+0.00%)
May 02, 2006
28.38
28.38
28.38
28.38
111
+0.74(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.