Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
34.33
34.50
33.43
33.93
1,002
+0.48(+1.42%)
Jul 30, 2007
32.90
33.66
32.90
33.45
1,559
-0.18(-0.53%)
Jul 27, 2007
33.81
34.97
33.63
33.63
1,002
-0.39(-1.13%)
Jul 26, 2007
34.62
34.97
33.75
34.01
1,673
-0.54(-1.56%)
Jul 25, 2007
33.90
34.55
33.90
34.55
334
+0.66(+1.96%)
Jul 24, 2007
33.67
33.89
33.67
33.89
556
+0.07(+0.21%)
Jul 23, 2007
34.37
34.37
33.82
33.82
1,113
-0.30(-0.87%)
Jul 20, 2007
34.34
34.34
34.11
34.11
1,227
-0.20(-0.58%)
Jul 19, 2007
33.94
34.54
33.90
34.31
1,670
+0.41(+1.22%)
Jul 18, 2007
33.89
34.56
33.70
33.90
1,559
+0.03(+0.08%)
Jul 17, 2007
33.66
34.43
33.66
33.87
5,124
+0.13(+0.40%)
Jul 16, 2007
33.27
34.11
33.26
33.74
4,823
+0.33(+0.99%)
Jul 13, 2007
32.77
33.40
32.77
33.40
1,113
+0.80(+2.45%)
Jul 12, 2007
32.54
33.44
32.36
32.61
4,450
+0.03(+0.08%)
Jul 11, 2007
32.48
32.68
31.81
32.58
1,559
-0.04(-0.11%)
Jul 10, 2007
32.42
32.69
31.64
32.61
1,336
+0.13(+0.39%)
Jul 09, 2007
31.91
32.49
31.91
32.49
445
+0.47(+1.46%)
Jul 06, 2007
32.02
32.02
32.02
32.02
0
+0.00(+0.00%)
Jul 05, 2007
32.02
32.02
32.02
32.02
111
+0.02(+0.06%)
Jul 03, 2007
32.52
32.52
32.00
32.00
913
-0.49(-1.52%)
Jul 02, 2007
32.68
32.68
32.50
32.50
1,559
-0.03(-0.08%)
Jun 29, 2007
32.52
32.70
31.78
32.52
3,898
-0.01(-0.03%)
Jun 28, 2007
31.88
32.77
31.87
32.53
3,452
+0.39(+1.20%)
Jun 27, 2007
31.43
32.15
31.20
32.15
2,562
+0.13(+0.39%)
Jun 26, 2007
31.61
32.28
31.61
32.02
891
+0.51(+1.62%)
Jun 25, 2007
31.51
33.13
31.51
31.51
3,486
-0.08(-0.26%)
Jun 22, 2007
31.24
31.95
31.24
31.59
556
-0.20(-0.62%)
Jun 21, 2007
31.20
32.13
31.18
31.79
4,553
-0.09(-0.30%)
Jun 20, 2007
31.87
31.88
31.85
31.88
891
+0.01(+0.04%)
Jun 19, 2007
32.03
32.03
31.51
31.87
3,675
+0.45(+1.43%)
Jun 18, 2007
31.42
31.42
31.42
31.42
222
+0.02(+0.06%)
Jun 15, 2007
31.29
31.41
31.24
31.40
668
+0.31(+0.98%)
Jun 14, 2007
31.00
31.15
30.53
31.10
43,220
-0.46(-1.45%)
Jun 13, 2007
32.62
33.14
31.13
31.56
7,017
-0.94(-2.90%)
Jun 12, 2007
32.81
32.81
32.50
32.50
556
-0.27(-0.82%)
Jun 11, 2007
32.95
32.95
32.77
32.77
2,567
-0.19(-0.57%)
Jun 08, 2007
32.87
33.02
32.87
32.96
25,468
-0.26(-0.78%)
Jun 07, 2007
33.31
33.44
33.22
33.22
779
+0.39(+1.20%)
Jun 06, 2007
32.82
32.82
32.82
32.82
0
+0.00(+0.00%)
Jun 05, 2007
32.84
32.88
32.68
32.82
556
-0.04(-0.14%)
Jun 04, 2007
32.76
32.87
32.76
32.87
668
-0.61(-1.82%)
Jun 01, 2007
33.39
33.48
33.12
33.48
556
+0.01(+0.03%)
May 31, 2007
33.22
33.64
32.78
33.47
779
+0.23(+0.70%)
May 30, 2007
33.09
33.58
33.09
33.23
556
+0.13(+0.38%)
May 29, 2007
32.77
33.31
32.77
33.11
1,336
+0.25(+0.76%)
May 25, 2007
33.57
33.61
32.36
32.86
4,679
-0.18(-0.54%)
May 24, 2007
32.48
33.41
32.48
33.04
1,893
+0.10(+0.30%)
May 23, 2007
32.66
33.31
32.52
32.94
2,665
-0.15(-0.46%)
May 22, 2007
32.60
33.22
32.60
33.09
1,893
+0.32(+0.99%)
May 21, 2007
33.47
33.58
32.77
32.77
1,336
+0.21(+0.63%)
May 18, 2007
32.77
32.79
32.56
32.56
1,229
-0.66(-1.97%)
May 17, 2007
33.22
33.22
33.22
33.22
445
-0.60(-1.78%)
May 16, 2007
33.82
33.82
33.82
33.82
0
+0.00(+0.00%)
May 15, 2007
34.02
34.02
33.81
33.82
556
-0.30(-0.87%)
May 14, 2007
33.58
34.11
33.58
34.11
1,002
+0.69(+2.07%)
May 11, 2007
33.15
33.42
33.15
33.42
334
-0.01(-0.03%)
May 10, 2007
33.40
33.58
32.99
33.43
4,011
+0.31(+0.95%)
May 09, 2007
33.11
33.30
32.78
33.12
2,005
+0.00(+0.00%)
May 08, 2007
33.49
33.49
32.73
33.12
48,783
-0.44(-1.31%)
May 07, 2007
32.77
33.56
32.76
33.56
6,572
+0.97(+2.98%)
May 04, 2007
31.52
32.59
31.52
32.59
4,890
+0.98(+3.10%)
May 03, 2007
31.77
31.77
30.94
31.61
7,908
+0.62(+2.00%)
May 02, 2007
30.98
30.99
30.98
30.99
1,888
-0.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.