Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
28.43
28.43
26.90
27.52
28,219
-0.35(-1.26%)
Jul 30, 2009
27.33
28.21
27.01
27.87
11,816
+0.94(+3.50%)
Jul 29, 2009
28.60
28.60
26.56
26.93
5,077
-0.91(-3.26%)
Jul 28, 2009
27.92
28.18
26.96
27.84
24,380
-0.07(-0.26%)
Jul 27, 2009
27.99
28.37
27.80
27.91
11,774
-2.15(-7.17%)
Jul 24, 2009
30.41
30.41
29.70
30.06
2,272
-0.66(-2.16%)
Jul 23, 2009
29.15
30.73
28.86
30.73
6,886
+1.18(+4.01%)
Jul 22, 2009
29.40
29.55
29.22
29.54
2,536
+0.10(+0.34%)
Jul 21, 2009
29.19
29.80
28.74
29.45
5,130
+0.75(+2.63%)
Jul 20, 2009
28.97
28.97
28.31
28.69
2,831
-0.28(-0.96%)
Jul 17, 2009
28.92
29.24
28.92
28.97
4,167
-0.04(-0.12%)
Jul 16, 2009
26.85
29.01
26.70
29.01
3,707
+2.07(+7.70%)
Jul 15, 2009
25.84
26.93
25.62
26.93
15,690
+1.36(+5.34%)
Jul 14, 2009
24.74
25.57
24.10
25.57
24,518
+0.74(+2.96%)
Jul 13, 2009
25.00
25.00
24.06
24.83
42,201
+1.21(+5.13%)
Jul 10, 2009
23.71
25.08
22.71
23.62
19,034
-0.16(-0.68%)
Jul 09, 2009
25.30
25.57
23.44
23.78
6,168
-1.18(-4.71%)
Jul 08, 2009
26.82
27.08
24.96
24.96
13,898
-1.87(-6.96%)
Jul 07, 2009
28.42
28.42
26.82
26.82
5,150
-1.13(-4.05%)
Jul 06, 2009
28.22
28.79
27.17
27.96
6,886
-0.30(-1.05%)
Jul 02, 2009
28.13
28.45
27.12
28.25
19,622
-0.19(-0.66%)
Jul 01, 2009
28.31
28.90
28.19
28.44
3,990
+0.36(+1.28%)
Jun 30, 2009
28.53
29.15
27.95
28.08
14,211
-0.52(-1.82%)
Jun 29, 2009
27.88
29.48
27.55
28.60
30,532
-0.17(-0.59%)
Jun 26, 2009
26.94
29.36
26.37
28.77
75,045
+1.81(+6.73%)
Jun 25, 2009
27.57
27.75
25.94
26.96
51,247
-0.51(-1.86%)
Jun 24, 2009
27.49
28.43
27.43
27.47
1,433
+0.18(+0.66%)
Jun 23, 2009
27.19
27.69
26.84
27.29
4,466
+0.27(+1.00%)
Jun 22, 2009
28.07
28.07
26.99
27.02
9,402
-0.40(-1.47%)
Jun 19, 2009
27.02
27.82
26.82
27.43
20,525
+0.69(+2.59%)
Jun 18, 2009
26.65
26.73
26.43
26.73
1,471
-0.09(-0.33%)
Jun 17, 2009
26.41
27.83
26.30
26.82
6,733
+0.41(+1.56%)
Jun 16, 2009
27.49
27.65
26.09
26.41
13,386
-0.90(-3.29%)
Jun 15, 2009
28.19
29.58
26.66
27.31
57,571
-1.01(-3.58%)
Jun 12, 2009
28.01
28.33
27.84
28.32
1,943
+0.03(+0.10%)
Jun 11, 2009
27.75
28.33
27.54
28.30
7,232
+0.53(+1.91%)
Jun 10, 2009
28.75
28.75
27.57
27.77
19,753
-0.92(-3.19%)
Jun 09, 2009
27.92
28.69
27.61
28.68
7,878
+1.02(+3.70%)
Jun 08, 2009
29.29
29.29
27.66
27.66
7,615
-1.86(-6.30%)
Jun 05, 2009
27.66
30.21
27.66
29.52
20,966
+1.94(+7.03%)
Jun 04, 2009
26.44
27.64
25.95
27.58
21,103
+1.15(+4.35%)
Jun 03, 2009
26.13
26.43
25.25
26.43
5,137
+0.04(+0.17%)
Jun 02, 2009
25.41
26.38
24.93
26.38
8,676
-0.22(-0.84%)
Jun 01, 2009
26.22
27.04
25.81
26.61
23,122
+0.70(+2.70%)
May 29, 2009
25.38
25.91
24.35
25.91
11,861
+0.59(+2.34%)
May 28, 2009
24.04
25.50
23.21
25.32
6,988
+1.52(+6.38%)
May 27, 2009
24.26
24.68
23.56
23.80
11,183
-0.68(-2.79%)
May 26, 2009
23.08
24.48
23.08
24.48
6,770
+0.76(+3.22%)
May 22, 2009
23.03
24.10
23.03
23.72
4,842
-0.02(-0.08%)
May 21, 2009
24.56
24.70
23.72
23.74
37,858
-1.31(-5.23%)
May 20, 2009
25.14
25.51
24.37
25.05
10,377
+0.76(+3.14%)
May 19, 2009
24.22
24.90
24.02
24.28
6,188
-0.63(-2.52%)
May 18, 2009
23.57
24.91
23.52
24.91
4,322
-0.12(-0.47%)
May 15, 2009
24.66
25.14
24.66
25.03
3,030
+0.54(+2.20%)
May 14, 2009
23.69
24.89
23.69
24.49
7,124
+0.99(+4.20%)
May 13, 2009
25.10
25.94
23.50
23.50
15,699
-1.80(-7.10%)
May 12, 2009
26.96
27.22
25.30
25.30
5,483
-1.42(-5.31%)
May 11, 2009
26.93
27.74
26.72
26.72
6,559
-0.56(-2.04%)
May 08, 2009
26.99
27.53
26.61
27.27
8,889
+0.22(+0.83%)
May 07, 2009
28.15
28.15
26.85
27.05
4,010
-0.94(-3.37%)
May 06, 2009
26.75
28.17
26.75
27.99
3,062
+0.61(+2.23%)
May 05, 2009
26.30
27.38
26.30
27.38
7,956
+0.82(+3.08%)
May 04, 2009
26.48
26.56
26.38
26.56
4,147
+0.30(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.