Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
27.76
27.76
26.83
27.26
667
-0.42(-1.50%)
Jul 29, 2010
27.81
27.81
26.78
27.68
4,837
+0.16(+0.59%)
Jul 28, 2010
27.12
27.69
27.00
27.52
3,327
-0.05(-0.20%)
Jul 27, 2010
26.77
27.73
26.77
27.57
4,733
+0.63(+2.35%)
Jul 26, 2010
25.92
27.05
25.64
26.94
3,246
+1.11(+4.31%)
Jul 23, 2010
24.81
25.83
24.79
25.83
5,052
+1.06(+4.27%)
Jul 22, 2010
24.32
24.77
24.32
24.77
1,882
+0.64(+2.66%)
Jul 21, 2010
24.23
24.47
24.13
24.13
3,344
-0.52(-2.09%)
Jul 20, 2010
24.24
24.79
24.24
24.64
1,878
+0.22(+0.89%)
Jul 19, 2010
24.19
24.42
23.77
24.42
4,943
+0.52(+2.16%)
Jul 16, 2010
24.23
24.44
23.80
23.91
8,485
-0.54(-2.22%)
Jul 15, 2010
24.35
24.70
24.33
24.45
4,819
+0.10(+0.41%)
Jul 14, 2010
24.45
24.55
24.17
24.35
2,183
-0.16(-0.66%)
Jul 13, 2010
23.83
24.51
23.83
24.51
6,215
+0.41(+1.69%)
Jul 12, 2010
24.04
24.30
23.41
24.11
8,591
+0.68(+2.89%)
Jul 08, 2010
23.37
23.43
23.43
23.43
472
+0.15(+0.66%)
Jul 07, 2010
23.20
23.28
23.04
23.28
3,169
+0.27(+1.18%)
Jul 06, 2010
23.27
23.27
23.00
23.00
2,220
+0.07(+0.32%)
Jul 02, 2010
23.72
23.72
22.84
22.93
2,547
-0.05(-0.24%)
Jul 01, 2010
22.87
23.33
22.87
22.99
2,822
+0.02(+0.08%)
Jun 30, 2010
22.75
23.06
21.97
22.97
11,339
+0.21(+0.91%)
Jun 29, 2010
22.96
23.07
22.70
22.76
17,381
-0.41(-1.76%)
Jun 25, 2010
23.35
23.61
23.06
23.17
94,813
+0.11(+0.47%)
Jun 24, 2010
23.54
23.54
23.06
23.06
8,421
-0.45(-1.92%)
Jun 23, 2010
23.67
23.69
23.51
23.51
8,665
-0.07(-0.31%)
Jun 22, 2010
24.03
24.23
23.55
23.58
8,945
-0.38(-1.58%)
Jun 21, 2010
23.63
24.15
23.56
23.96
8,456
+0.31(+1.30%)
Jun 18, 2010
24.16
24.46
23.55
23.66
19,169
-0.33(-1.39%)
Jun 17, 2010
24.04
24.16
23.86
23.99
3,659
+0.44(+1.88%)
Jun 16, 2010
23.79
23.94
23.55
23.55
1,956
-0.54(-2.25%)
Jun 15, 2010
23.83
24.22
23.56
24.09
5,119
+0.42(+1.80%)
Jun 14, 2010
23.73
24.11
23.55
23.66
5,779
+0.15(+0.65%)
Jun 11, 2010
22.95
23.51
22.95
23.51
2,599
+0.42(+1.80%)
Jun 10, 2010
23.22
23.50
22.79
23.09
10,833
-0.05(-0.23%)
Jun 09, 2010
22.87
23.28
22.82
23.15
3,401
+0.28(+1.23%)
Jun 08, 2010
23.20
23.39
22.87
22.87
7,982
-0.37(-1.60%)
Jun 07, 2010
23.61
23.61
23.06
23.24
6,778
-0.32(-1.34%)
Jun 04, 2010
23.69
24.32
23.56
23.56
5,866
-0.61(-2.54%)
Jun 03, 2010
24.41
24.41
24.17
24.17
1,809
-0.24(-1.00%)
Jun 02, 2010
23.84
24.41
23.84
24.41
2,183
+0.58(+2.43%)
Jun 01, 2010
24.53
24.53
23.71
23.84
6,177
-0.76(-3.09%)
May 28, 2010
24.67
25.03
24.60
24.60
6,770
-0.48(-1.91%)
May 27, 2010
25.18
25.52
24.65
25.07
4,356
+0.60(+2.44%)
May 26, 2010
25.35
25.37
24.48
24.48
6,147
-0.66(-2.63%)
May 25, 2010
25.15
26.18
25.14
25.14
11,141
-0.19(-0.75%)
May 24, 2010
25.79
26.23
25.29
25.33
5,492
-0.43(-1.68%)
May 21, 2010
25.98
26.02
25.72
25.76
7,289
-0.39(-1.48%)
May 20, 2010
26.82
26.91
26.15
26.15
5,512
-1.05(-3.88%)
May 19, 2010
27.43
27.43
27.15
27.20
2,816
+0.04(+0.13%)
May 18, 2010
27.39
27.54
27.11
27.17
2,884
+0.12(+0.43%)
May 17, 2010
26.37
27.18
26.37
27.05
2,809
-0.03(-0.10%)
May 14, 2010
27.51
27.79
27.01
27.08
3,518
-0.06(-0.23%)
May 13, 2010
27.18
27.26
26.88
27.14
7,108
-0.09(-0.33%)
May 12, 2010
27.87
27.87
26.61
27.23
4,612
+0.87(+3.32%)
May 11, 2010
26.66
27.82
26.02
26.36
43,970
-0.77(-2.82%)
May 10, 2010
27.66
28.26
26.59
27.12
40,635
+0.42(+1.59%)
May 07, 2010
27.12
27.52
26.54
26.70
21,080
-0.44(-1.63%)
May 06, 2010
27.39
27.63
26.24
27.14
20,295
+0.04(+0.17%)
May 05, 2010
26.27
27.45
25.96
27.09
27,655
+0.69(+2.63%)
May 04, 2010
26.36
27.07
26.01
26.40
12,825
-0.38(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.