Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
31.06
31.31
30.63
31.04
6,771
+0.33(+1.07%)
Jul 28, 2017
30.85
31.02
30.71
30.71
3,407
-0.14(-0.47%)
Jul 27, 2017
30.85
30.85
30.85
30.85
576
+0.00(+0.00%)
Jul 26, 2017
31.01
31.06
30.51
30.85
33,651
-0.21(-0.68%)
Jul 25, 2017
31.53
31.53
31.01
31.07
3,189
-0.09(-0.28%)
Jul 24, 2017
31.43
31.43
31.15
31.15
3,234
-0.33(-1.04%)
Jul 21, 2017
31.69
31.69
31.48
31.48
890
-0.10(-0.31%)
Jul 20, 2017
31.59
31.62
31.58
2,150
-0.05(-0.15%)
Jul 19, 2017
30.52
31.72
30.52
31.62
9,476
+1.10(+3.60%)
Jul 18, 2017
30.31
30.53
30.29
30.53
4,687
+0.13(+0.41%)
Jul 17, 2017
30.52
30.53
30.40
30.40
1,661
+0.19(+0.64%)
Jul 14, 2017
30.32
30.45
30.21
30.21
1,471
-0.21(-0.70%)
Jul 13, 2017
30.28
30.42
30.28
30.42
888
+0.33(+1.09%)
Jul 12, 2017
30.36
30.37
30.09
30.09
1,815
-0.14(-0.48%)
Jul 11, 2017
30.24
30.24
30.24
30.24
780
-0.14(-0.44%)
Jul 10, 2017
30.61
31.58
28.64
30.37
2,276
-0.01(-0.03%)
Jul 07, 2017
30.64
30.76
30.38
30.38
2,244
+0.51(+1.71%)
Jul 06, 2017
30.20
30.28
29.87
29.87
801
-0.67(-2.18%)
Jul 03, 2017
30.54
30.54
30.54
30.54
238
+0.00(+0.00%)
Jun 30, 2017
30.54
30.54
30.54
204
+0.55(+1.83%)
Jun 29, 2017
30.32
30.34
29.99
29.99
1,622
-0.87(-2.81%)
Jun 28, 2017
30.27
30.85
29.89
30.85
2,208
+0.96(+3.23%)
Jun 27, 2017
29.84
30.79
29.24
29.89
9,105
-0.49(-1.62%)
Jun 26, 2017
30.27
30.81
29.23
30.38
3,068
-0.07(-0.22%)
Jun 23, 2017
29.69
30.45
28.53
30.45
28,700
+0.16(+0.54%)
Jun 22, 2017
27.28
30.28
27.28
30.28
2,649
+0.15(+0.51%)
Jun 21, 2017
30.18
30.37
29.84
30.13
1,912
+0.06(+0.19%)
Jun 20, 2017
30.47
30.47
29.92
30.07
7,875
-0.40(-1.33%)
Jun 19, 2017
30.22
30.80
30.22
30.48
1,989
+0.08(+0.25%)
Jun 16, 2017
30.62
30.62
30.28
30.40
24,140
-0.50(-1.62%)
Jun 15, 2017
30.55
30.90
30.53
30.90
919
+0.14(+0.44%)
Jun 14, 2017
30.94
31.05
30.72
30.77
6,405
-0.21(-0.68%)
Jun 13, 2017
30.86
31.05
30.86
30.98
3,276
+0.06(+0.19%)
Jun 12, 2017
30.66
31.56
29.36
30.92
7,656
-0.55(-1.75%)
Jun 09, 2017
31.51
31.64
31.36
31.47
4,979
-0.11(-0.34%)
Jun 08, 2017
30.97
31.70
30.97
31.58
12,639
+0.58(+1.87%)
Jun 07, 2017
30.87
31.13
30.87
31.00
1,747
+0.10(+0.31%)
Jun 06, 2017
30.66
31.05
30.56
30.90
2,866
+0.04(+0.13%)
Jun 05, 2017
30.82
31.09
30.28
30.86
3,914
-0.13(-0.40%)
Jun 02, 2017
31.05
31.05
30.14
30.99
3,208
+0.04(+0.12%)
Jun 01, 2017
30.63
30.99
30.14
30.95
4,231
+0.97(+3.25%)
May 31, 2017
30.23
30.25
29.63
29.98
7,473
-0.25(-0.83%)
May 30, 2017
29.82
30.34
29.51
30.23
7,423
+0.32(+1.06%)
May 26, 2017
29.13
30.00
29.11
29.91
2,854
-0.07(-0.23%)
May 25, 2017
29.46
30.24
29.12
29.98
17,432
+0.55(+1.87%)
May 24, 2017
29.19
29.55
29.16
29.43
10,548
+0.12(+0.39%)
May 23, 2017
29.21
29.56
29.03
29.31
27,809
-0.07(-0.23%)
May 22, 2017
29.37
29.74
29.21
29.38
11,644
+0.16(+0.56%)
May 19, 2017
29.00
29.41
28.59
29.21
10,115
+0.30(+1.03%)
May 18, 2017
28.15
29.82
28.15
28.92
7,391
+0.37(+1.28%)
May 17, 2017
28.88
28.88
28.55
28.55
532
-0.36(-1.23%)
May 16, 2017
28.27
29.13
28.27
28.91
13,632
-0.12(-0.40%)
May 15, 2017
29.33
29.47
29.02
29.02
1,007
-0.40(-1.34%)
May 12, 2017
29.48
29.81
28.99
29.42
6,543
+0.25(+0.86%)
May 11, 2017
29.15
29.79
28.83
29.17
4,849
-0.19(-0.66%)
May 10, 2017
29.06
29.50
29.06
29.36
5,570
+0.02(+0.07%)
May 09, 2017
29.14
29.94
28.49
29.34
7,614
+0.32(+1.10%)
May 08, 2017
28.09
29.10
28.09
29.02
7,221
+0.29(+1.01%)
May 05, 2017
28.35
29.18
28.20
28.73
4,277
-0.56(-1.91%)
May 04, 2017
28.66
29.40
28.44
29.29
2,725
+0.04(+0.13%)
May 03, 2017
27.90
29.25
27.90
29.25
6,812
+0.38(+1.30%)
May 02, 2017
26.72
28.93
26.72
28.88
4,818
+0.32(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.