Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
40.92
40.92
40.56
40.56
837
+0.19(+0.48%)
Jul 30, 2018
40.73
40.76
39.99
40.37
4,639
-0.88(-2.13%)
Jul 27, 2018
40.56
41.76
40.56
41.24
1,846
-0.14(-0.33%)
Jul 26, 2018
41.98
42.61
41.01
41.38
9,224
-0.60(-1.44%)
Jul 25, 2018
40.85
41.99
40.46
41.99
17,925
+1.08(+2.65%)
Jul 24, 2018
41.58
42.28
40.87
40.90
10,847
-1.35(-3.18%)
Jul 23, 2018
41.71
42.50
41.71
42.25
3,768
+0.33(+0.79%)
Jul 20, 2018
41.67
42.21
41.67
41.92
1,814
+0.28(+0.68%)
Jul 19, 2018
42.79
42.79
39.48
41.63
1,531
-0.87(-2.04%)
Jul 18, 2018
42.17
42.50
42.17
42.50
1,491
-0.10(-0.23%)
Jul 17, 2018
42.50
42.89
42.50
42.60
1,250
+0.10(+0.23%)
Jul 16, 2018
42.86
42.86
41.96
42.50
3,493
-0.36(-0.84%)
Jul 13, 2018
40.46
42.86
40.46
42.86
3,297
-0.39(-0.90%)
Jul 12, 2018
43.48
43.61
42.34
43.25
3,519
+0.15(+0.34%)
Jul 11, 2018
42.78
43.67
40.71
43.11
2,737
+0.80(+1.89%)
Jul 10, 2018
40.98
43.67
40.98
42.31
2,973
-0.97(-2.25%)
Jul 06, 2018
43.28
43.28
43.28
612
-0.10(-0.22%)
Jul 05, 2018
43.14
43.62
42.60
43.38
6,503
+0.68(+1.60%)
Jul 03, 2018
42.70
42.70
42.70
0
+0.05(+0.11%)
Jul 02, 2018
42.70
42.76
41.77
42.65
3,401
-0.23(-0.55%)
Jun 29, 2018
41.59
43.62
41.59
42.88
36,746
-0.98(-2.24%)
Jun 28, 2018
44.45
44.65
43.56
43.87
9,478
-0.68(-1.53%)
Jun 27, 2018
44.84
45.33
41.86
44.55
14,032
-0.27(-0.61%)
Jun 26, 2018
43.87
44.82
43.26
44.82
11,736
+0.70(+1.59%)
Jun 25, 2018
42.37
44.12
40.08
44.12
10,278
+1.13(+2.63%)
Jun 22, 2018
40.84
42.99
40.84
42.99
22,080
+0.97(+2.30%)
Jun 21, 2018
42.06
42.64
42.01
42.02
2,651
-0.37(-0.87%)
Jun 20, 2018
41.63
42.41
41.28
42.40
10,731
+0.51(+1.21%)
Jun 19, 2018
41.82
42.27
40.89
41.89
6,362
-0.28(-0.67%)
Jun 18, 2018
41.93
42.17
41.68
42.17
4,178
-0.04(-0.09%)
Jun 15, 2018
42.40
42.40
42.21
4,519
-0.19(-0.44%)
Jun 14, 2018
42.65
42.65
42.18
42.40
4,454
-0.24(-0.57%)
Jun 13, 2018
42.65
42.81
42.24
42.64
2,819
+0.48(+1.13%)
Jun 12, 2018
41.64
42.16
41.37
42.16
3,252
+0.30(+0.72%)
Jun 11, 2018
42.16
42.16
41.48
41.86
1,812
+0.87(+2.12%)
Jun 08, 2018
41.14
41.14
40.93
40.99
3,739
-0.34(-0.83%)
Jun 07, 2018
41.04
41.52
40.94
41.33
5,608
+0.81(+2.00%)
Jun 06, 2018
40.89
41.19
39.88
40.52
5,515
+0.36(+0.90%)
Jun 05, 2018
41.34
41.34
40.16
40.16
2,753
-0.24(-0.60%)
Jun 04, 2018
41.14
41.14
40.41
40.41
1,290
-0.63(-1.54%)
Jun 01, 2018
40.43
41.37
40.43
41.04
3,750
+0.74(+1.84%)
May 31, 2018
40.37
40.37
40.30
40.30
659
-0.46(-1.12%)
May 30, 2018
41.56
41.62
40.76
40.76
6,158
-0.58(-1.39%)
May 29, 2018
41.14
41.33
39.82
41.33
5,732
+0.39(+0.95%)
May 25, 2018
40.94
40.94
40.94
0
+0.58(+1.42%)
May 24, 2018
39.78
40.89
39.78
40.37
4,114
+0.52(+1.30%)
May 23, 2018
39.43
39.94
39.39
39.85
4,877
+0.27(+0.69%)
May 22, 2018
38.74
39.92
38.16
39.58
12,243
+0.70(+1.80%)
May 21, 2018
38.50
39.05
37.51
38.88
26,310
+0.37(+0.97%)
May 18, 2018
37.85
39.48
37.43
38.51
18,915
+0.93(+2.46%)
May 17, 2018
37.49
37.82
36.99
37.58
10,452
-0.03(-0.08%)
May 16, 2018
37.71
38.90
37.61
37.61
11,198
+0.10(+0.26%)
May 15, 2018
37.02
37.51
36.85
37.51
3,720
+0.49(+1.32%)
May 14, 2018
36.78
37.19
36.31
37.02
15,344
-0.77(-2.04%)
May 11, 2018
37.29
37.97
37.18
37.79
3,405
+0.41(+1.10%)
May 10, 2018
37.39
37.59
37.14
37.38
2,973
+0.39(+1.05%)
May 09, 2018
36.65
36.99
36.65
36.99
12,503
+0.11(+0.29%)
May 08, 2018
36.73
36.91
36.55
36.89
2,482
+0.35(+0.96%)
May 07, 2018
36.79
36.79
36.54
36.54
1,460
-0.11(-0.29%)
May 04, 2018
36.67
36.68
36.62
36.64
1,701
-0.01(-0.03%)
May 03, 2018
36.70
36.94
36.36
36.65
6,340
-0.04(-0.11%)
May 02, 2018
36.52
36.92
35.75
36.69
7,496
+0.14(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.