Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
38.37
39.88
37.90
38.36
6,014
+0.79(+2.10%)
Jul 30, 2019
37.51
37.91
36.88
37.57
3,870
+0.40(+1.09%)
Jul 29, 2019
37.31
37.98
36.77
37.17
4,613
-0.03(-0.08%)
Jul 26, 2019
35.59
37.20
35.54
37.20
6,584
+2.51(+7.23%)
Jul 25, 2019
34.87
35.32
34.69
34.69
4,110
-0.18(-0.51%)
Jul 24, 2019
34.45
35.96
34.45
34.87
5,329
-0.18(-0.51%)
Jul 23, 2019
35.45
35.73
35.05
35.05
4,014
-0.30(-0.84%)
Jul 22, 2019
34.31
35.34
34.31
35.34
1,175
+1.25(+3.66%)
Jul 19, 2019
34.99
34.99
33.72
34.09
9,622
-0.80(-2.31%)
Jul 18, 2019
35.54
35.54
34.18
34.90
11,156
-0.37(-1.04%)
Jul 17, 2019
36.13
36.80
35.16
35.26
13,014
-1.07(-2.93%)
Jul 16, 2019
36.21
36.33
36.21
36.33
3,742
+0.37(+1.02%)
Jul 15, 2019
35.96
35.96
35.96
162
+0.00(+0.00%)
Jul 12, 2019
35.96
36.23
35.05
35.96
32,211
-0.56(-1.54%)
Jul 11, 2019
35.98
36.71
35.94
36.53
2,769
+0.98(+2.75%)
Jul 10, 2019
35.55
35.55
35.55
276
+0.00(+0.00%)
Jul 09, 2019
35.90
36.21
35.55
35.55
2,889
-0.11(-0.30%)
Jul 08, 2019
35.21
36.49
34.82
35.66
1,073
-2.54(-6.65%)
Jul 05, 2019
38.20
38.20
38.20
140
+0.00(+0.00%)
Jul 03, 2019
38.20
38.20
38.20
38.20
303
+2.63(+7.39%)
Jul 02, 2019
35.54
35.57
35.53
35.57
1,583
+0.03(+0.08%)
Jul 01, 2019
35.75
35.75
35.54
35.54
2,532
+0.64(+1.84%)
Jun 28, 2019
36.50
36.50
34.89
34.90
15,194
-0.75(-2.10%)
Jun 27, 2019
35.30
35.98
35.30
35.65
1,558
-0.09(-0.25%)
Jun 26, 2019
36.38
36.77
35.74
35.74
5,194
-0.62(-1.71%)
Jun 25, 2019
36.33
36.36
36.33
36.36
638
-0.20(-0.54%)
Jun 24, 2019
37.30
37.30
36.56
36.56
2,187
-0.52(-1.41%)
Jun 21, 2019
38.46
38.46
37.08
37.08
4,355
-1.51(-3.91%)
Jun 20, 2019
38.45
38.59
38.45
38.59
1,082
+0.81(+2.14%)
Jun 19, 2019
37.78
37.78
37.78
428
+0.00(+0.00%)
Jun 18, 2019
37.78
37.78
37.78
37.78
631
+0.12(+0.31%)
Jun 17, 2019
38.50
38.62
37.66
37.66
2,126
-0.20(-0.52%)
Jun 14, 2019
37.69
37.86
37.49
37.86
7,799
+0.36(+0.95%)
Jun 13, 2019
37.50
37.50
37.50
37.50
504
-0.17(-0.45%)
Jun 12, 2019
37.67
37.67
37.67
37.67
490
-0.04(-0.10%)
Jun 11, 2019
37.71
37.71
37.71
37.71
694
+0.22(+0.58%)
Jun 10, 2019
37.66
37.66
37.02
37.49
2,133
-0.40(-1.07%)
Jun 07, 2019
38.01
38.01
37.79
37.90
1,721
-0.01(-0.03%)
Jun 06, 2019
37.91
37.91
37.67
37.91
3,149
+0.49(+1.32%)
Jun 05, 2019
37.42
37.42
37.42
37.42
1,370
-0.10(-0.26%)
Jun 04, 2019
38.05
38.05
37.51
37.51
905
+0.20(+0.53%)
Jun 03, 2019
37.38
37.38
36.85
37.32
1,228
+0.64(+1.75%)
May 31, 2019
37.48
38.05
36.68
36.68
1,418
-0.72(-1.93%)
May 30, 2019
37.32
37.40
37.32
37.40
808
+0.76(+2.08%)
May 29, 2019
37.42
37.56
36.64
36.64
1,553
-0.73(-1.96%)
May 28, 2019
37.35
37.56
37.35
37.37
1,606
+0.05(+0.13%)
May 24, 2019
37.07
37.32
37.04
37.32
810
+0.52(+1.42%)
May 23, 2019
37.13
37.22
36.79
36.79
1,944
+0.06(+0.16%)
May 22, 2019
36.72
36.78
36.72
36.73
2,418
+0.89(+2.48%)
May 21, 2019
36.79
36.83
35.85
35.85
21,388
-1.61(-4.30%)
May 20, 2019
37.42
37.85
36.77
37.46
1,950
-0.06(-0.16%)
May 17, 2019
37.51
37.51
37.51
37.51
810
+0.48(+1.31%)
May 16, 2019
37.12
38.01
37.03
37.03
4,333
-0.24(-0.64%)
May 15, 2019
36.77
37.27
36.77
37.27
952
+0.75(+2.05%)
May 14, 2019
36.52
36.52
36.52
36.52
249
+0.77(+2.15%)
May 13, 2019
35.75
35.75
35.75
35.75
536
+0.43(+1.21%)
May 10, 2019
35.32
35.32
35.32
35.32
607
-1.31(-3.59%)
May 09, 2019
36.64
36.64
36.64
181
+0.00(+0.00%)
May 08, 2019
36.75
37.18
36.61
36.64
3,785
-0.39(-1.04%)
May 07, 2019
36.53
37.24
36.53
37.02
5,537
+0.06(+0.16%)
May 06, 2019
36.87
36.96
36.12
36.96
4,206
+0.11(+0.29%)
May 03, 2019
36.45
36.85
36.03
36.85
2,633
+0.52(+1.44%)
May 02, 2019
36.63
36.63
35.10
36.33
9,535
+0.19(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.