Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
48.98
49.20
48.98
49.20
1,600
+0.53(+1.09%)
Jul 30, 2020
49.68
50.49
48.67
48.67
1,896
-1.00(-2.01%)
Jul 29, 2020
50.00
51.14
48.97
49.67
4,471
-0.40(-0.80%)
Jul 28, 2020
50.50
50.50
50.07
50.07
2,808
-0.70(-1.38%)
Jul 27, 2020
51.29
51.72
50.77
50.77
4,067
+0.53(+1.05%)
Jul 24, 2020
49.89
52.16
49.89
50.24
6,000
-0.17(-0.34%)
Jul 23, 2020
52.02
52.65
50.27
50.41
11,301
-1.96(-3.74%)
Jul 22, 2020
52.54
52.55
51.71
52.37
3,260
-0.18(-0.34%)
Jul 21, 2020
51.06
52.55
51.06
52.55
4,636
+0.88(+1.71%)
Jul 20, 2020
50.86
51.96
50.05
51.66
7,056
+0.80(+1.58%)
Jul 17, 2020
50.95
51.97
50.79
50.86
5,200
-0.54(-1.05%)
Jul 16, 2020
51.50
51.89
50.60
51.40
3,191
+0.01(+0.02%)
Jul 15, 2020
50.50
52.00
49.80
51.39
10,121
+1.19(+2.37%)
Jul 14, 2020
51.34
51.34
49.51
50.20
6,712
-1.19(-2.32%)
Jul 13, 2020
52.84
52.84
51.10
51.39
5,606
-2.01(-3.76%)
Jul 10, 2020
53.00
54.47
51.73
53.40
12,600
+0.03(+0.06%)
Jul 09, 2020
54.70
54.70
52.42
53.37
10,006
-1.33(-2.43%)
Jul 08, 2020
54.08
55.44
53.76
54.70
7,686
+0.60(+1.11%)
Jul 07, 2020
54.90
55.99
53.39
54.10
11,653
-0.81(-1.48%)
Jul 06, 2020
54.08
55.89
54.00
54.91
5,125
+1.09(+2.03%)
Jul 02, 2020
54.00
54.40
53.15
53.82
4,900
-0.17(-0.31%)
Jul 01, 2020
53.99
54.84
53.17
53.99
5,171
-0.18(-0.33%)
Jun 30, 2020
54.35
54.35
53.03
54.17
6,581
-0.97(-1.76%)
Jun 29, 2020
53.39
55.43
52.51
55.14
16,643
+2.04(+3.84%)
Jun 26, 2020
56.79
57.45
51.18
53.10
196,800
-3.60(-6.35%)
Jun 25, 2020
55.25
56.88
55.20
56.70
14,364
+2.11(+3.87%)
Jun 24, 2020
54.08
56.09
53.32
54.59
15,264
-0.05(-0.09%)
Jun 23, 2020
54.72
56.43
53.45
54.64
16,262
+0.67(+1.24%)
Jun 22, 2020
51.91
55.39
51.91
53.97
28,570
+1.31(+2.49%)
Jun 19, 2020
51.28
55.49
51.01
52.66
57,500
+2.53(+5.05%)
Jun 18, 2020
50.82
51.48
50.07
50.13
10,496
-1.87(-3.60%)
Jun 17, 2020
51.78
53.23
49.60
52.00
18,856
+0.90(+1.76%)
Jun 16, 2020
53.95
53.95
49.40
51.10
8,932
-2.30(-4.31%)
Jun 15, 2020
48.97
53.98
47.81
53.40
12,320
+4.06(+8.23%)
Jun 12, 2020
49.41
50.60
49.34
49.34
11,100
-0.17(-0.34%)
Jun 11, 2020
48.96
52.09
48.96
49.51
9,034
-1.22(-2.40%)
Jun 10, 2020
51.32
53.12
50.00
50.73
15,835
-0.28(-0.55%)
Jun 09, 2020
45.98
51.90
45.00
51.01
22,141
+4.47(+9.60%)
Jun 08, 2020
45.06
47.50
45.06
46.54
16,275
+1.52(+3.38%)
Jun 05, 2020
44.95
46.22
43.64
45.02
9,700
+0.40(+0.90%)
Jun 04, 2020
42.15
44.95
42.00
44.62
8,278
+2.46(+5.83%)
Jun 03, 2020
41.01
42.62
40.00
42.16
20,604
+1.20(+2.93%)
Jun 02, 2020
40.95
41.50
40.45
40.96
10,400
+0.27(+0.66%)
Jun 01, 2020
40.04
41.34
40.04
40.69
9,421
+0.30(+0.74%)
May 29, 2020
39.50
40.39
39.20
40.39
3,000
+0.79(+1.99%)
May 28, 2020
39.50
40.40
38.93
39.60
8,222
-0.37(-0.93%)
May 27, 2020
39.98
40.00
39.19
39.97
2,385
-0.43(-1.06%)
May 26, 2020
38.30
40.79
38.30
40.40
5,605
+2.17(+5.68%)
May 22, 2020
38.23
38.23
38.23
38.23
400
+0.64(+1.70%)
May 21, 2020
38.00
38.17
37.59
37.59
2,705
-0.61(-1.60%)
May 20, 2020
38.36
38.50
38.20
38.20
2,429
+0.40(+1.06%)
May 19, 2020
38.33
39.00
37.80
37.80
3,891
-1.06(-2.73%)
May 18, 2020
38.40
38.94
37.73
38.86
8,057
+1.04(+2.75%)
May 15, 2020
36.26
37.82
36.00
37.82
4,200
+1.12(+3.05%)
May 14, 2020
36.01
36.70
36.01
36.70
1,789
+0.29(+0.80%)
May 13, 2020
36.39
37.98
36.25
36.41
3,786
-0.60(-1.62%)
May 12, 2020
39.12
39.12
36.66
37.01
4,074
-1.07(-2.81%)
May 11, 2020
38.73
39.75
38.08
38.08
6,298
-1.46(-3.69%)
May 08, 2020
39.72
39.72
39.19
39.54
1,900
+0.55(+1.41%)
May 07, 2020
38.99
39.40
37.21
38.99
5,011
+2.49(+6.82%)
May 06, 2020
38.85
38.99
36.50
36.50
3,159
-1.41(-3.72%)
May 05, 2020
38.75
39.01
37.91
37.91
1,171
-0.59(-1.53%)
May 04, 2020
37.99
38.97
37.13
38.50
3,218
-0.30(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.