Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.060
5.390
4.910
5.190
1,167,805
+0.04(+0.78%)
Jul 28, 2005
4.850
5.510
4.830
5.150
7,131,987
+0.68(+15.21%)
Jul 27, 2005
4.500
4.600
4.470
4.470
131,875
-0.03(-0.67%)
Jul 26, 2005
4.580
4.580
4.410
4.500
117,496
-0.03(-0.66%)
Jul 25, 2005
4.590
4.600
4.400
4.530
182,887
-0.02(-0.44%)
Jul 22, 2005
4.600
4.600
4.430
4.550
141,465
-0.02(-0.44%)
Jul 21, 2005
4.420
4.590
4.390
4.570
140,662
+0.14(+3.16%)
Jul 20, 2005
4.440
4.550
4.380
4.430
134,279
-0.05(-1.12%)
Jul 19, 2005
4.500
4.500
4.350
4.480
143,756
-0.01(-0.22%)
Jul 18, 2005
4.600
4.670
4.440
4.490
193,664
-0.11(-2.39%)
Jul 15, 2005
4.420
4.600
4.420
4.600
130,038
+0.18(+4.07%)
Jul 14, 2005
4.400
4.590
4.400
4.420
195,730
-0.17(-3.70%)
Jul 13, 2005
4.740
4.740
4.500
4.590
197,640
-0.08(-1.71%)
Jul 12, 2005
4.570
4.680
4.560
4.670
118,052
+0.07(+1.52%)
Jul 11, 2005
4.590
4.700
4.460
4.600
234,514
+0.10(+2.22%)
Jul 08, 2005
4.490
4.570
4.450
4.500
179,650
+0.03(+0.67%)
Jul 07, 2005
4.450
4.500
4.410
4.470
114,990
+0.01(+0.22%)
Jul 06, 2005
4.620
4.650
4.410
4.460
299,308
-0.14(-3.04%)
Jul 05, 2005
4.321
4.630
4.321
4.600
220,700
+0.20(+4.55%)
Jul 01, 2005
4.350
4.490
4.350
4.400
122,100
+0.03(+0.69%)
Jun 30, 2005
4.560
4.560
4.360
4.370
180,636
-0.18(-3.96%)
Jun 29, 2005
4.550
4.750
4.490
4.550
334,313
+0.02(+0.44%)
Jun 28, 2005
4.350
4.560
4.300
4.530
538,597
+0.28(+6.59%)
Jun 27, 2005
4.320
4.440
4.220
4.250
168,479
-0.11(-2.52%)
Jun 24, 2005
4.230
4.362
4.070
4.360
1,381,024
+0.12(+2.83%)
Jun 23, 2005
4.380
4.420
4.220
4.240
155,978
-0.14(-3.20%)
Jun 22, 2005
4.390
4.450
4.320
4.380
131,770
-0.01(-0.23%)
Jun 21, 2005
4.250
4.450
4.200
4.390
194,550
+0.11(+2.57%)
Jun 20, 2005
4.260
4.420
4.220
4.280
84,622
-0.08(-1.83%)
Jun 17, 2005
4.380
4.380
4.200
4.360
217,635
+0.08(+1.87%)
Jun 16, 2005
4.130
4.320
4.080
4.280
245,871
+0.20(+4.90%)
Jun 15, 2005
4.250
4.310
4.010
4.080
338,778
-0.17(-4.00%)
Jun 14, 2005
4.220
4.370
4.220
4.250
109,313
+0.03(+0.71%)
Jun 13, 2005
4.230
4.330
4.210
4.220
124,607
-0.05(-1.17%)
Jun 10, 2005
4.370
4.400
4.250
4.270
84,515
-0.12(-2.73%)
Jun 09, 2005
4.200
4.400
4.200
4.390
145,656
+0.13(+3.05%)
Jun 08, 2005
4.360
4.360
4.230
4.260
287,609
-0.10(-2.29%)
Jun 07, 2005
4.490
4.490
4.300
4.360
210,112
-0.02(-0.46%)
Jun 06, 2005
4.620
4.720
4.300
4.380
861,620
-0.34(-7.20%)
Jun 03, 2005
4.310
4.750
4.200
4.720
1,259,137
+0.42(+9.77%)
Jun 02, 2005
4.260
4.300
4.230
4.300
112,764
+0.00(+0.00%)
Jun 01, 2005
4.530
4.650
4.240
4.300
498,593
-0.12(-2.71%)
May 31, 2005
4.360
4.440
4.290
4.420
141,237
+0.03(+0.68%)
May 27, 2005
4.450
4.450
4.350
4.390
247,291
-0.03(-0.68%)
May 26, 2005
4.450
4.450
4.270
4.420
187,540
+0.15(+3.51%)
May 25, 2005
4.290
4.360
4.250
4.270
127,475
-0.08(-1.84%)
May 24, 2005
4.500
4.500
4.300
4.350
154,200
-0.10(-2.25%)
May 23, 2005
4.520
4.600
4.350
4.450
658,826
-0.02(-0.45%)
May 20, 2005
4.650
4.650
4.370
4.470
2,231,084
+0.40(+9.83%)
May 19, 2005
4.130
4.180
4.011
4.070
196,335
-0.08(-1.93%)
May 18, 2005
4.320
4.350
4.080
4.150
144,600
-0.15(-3.49%)
May 17, 2005
4.120
4.490
4.120
4.300
59,442
+0.18(+4.37%)
May 16, 2005
4.170
4.300
4.080
4.120
139,321
-0.05(-1.20%)
May 13, 2005
4.300
4.300
3.970
4.170
205,403
-0.23(-5.23%)
May 12, 2005
4.420
4.540
4.370
4.400
186,726
-0.01(-0.23%)
May 11, 2005
4.560
4.560
4.380
4.410
121,469
-0.08(-1.78%)
May 10, 2005
4.220
4.550
4.180
4.490
216,455
+0.19(+4.42%)
May 09, 2005
4.170
4.300
4.140
4.300
52,137
+0.16(+3.86%)
May 06, 2005
4.300
4.340
4.100
4.140
90,291
-0.06(-1.43%)
May 05, 2005
4.100
4.290
4.100
4.200
106,954
+0.06(+1.45%)
May 04, 2005
3.980
4.360
3.920
4.140
169,117
+0.20(+5.08%)
May 03, 2005
3.870
3.970
3.830
3.940
101,880
+0.10(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.