Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.330
4.640
4.250
4.600
483,302
+0.24(+5.50%)
Jul 28, 2006
4.360
4.380
4.220
4.360
536,630
+0.04(+0.93%)
Jul 27, 2006
4.240
4.360
4.200
4.320
305,818
+0.01(+0.23%)
Jul 26, 2006
4.190
4.420
4.040
4.310
508,790
+0.12(+2.86%)
Jul 25, 2006
4.150
4.290
3.970
4.190
685,258
+0.08(+1.95%)
Jul 24, 2006
4.335
4.440
4.010
4.110
1,169,839
-0.19(-4.42%)
Jul 21, 2006
4.730
4.860
4.300
4.300
494,819
-0.48(-10.04%)
Jul 20, 2006
5.140
5.140
4.770
4.780
216,551
-0.33(-6.46%)
Jul 19, 2006
4.940
5.190
4.940
5.110
237,944
+0.14(+2.82%)
Jul 18, 2006
4.980
5.150
4.810
4.970
171,437
-0.02(-0.40%)
Jul 17, 2006
5.040
5.170
4.900
4.990
210,336
-0.08(-1.58%)
Jul 14, 2006
5.190
5.200
4.990
5.070
316,831
-0.15(-2.87%)
Jul 13, 2006
5.400
5.500
5.180
5.220
185,940
-0.24(-4.40%)
Jul 12, 2006
5.520
5.520
5.320
5.460
171,693
-0.06(-1.09%)
Jul 11, 2006
5.520
5.550
5.340
5.520
272,927
-0.05(-0.90%)
Jul 10, 2006
5.770
5.830
5.510
5.570
413,387
-0.22(-3.80%)
Jul 07, 2006
5.880
5.950
5.750
5.790
226,631
-0.14(-2.36%)
Jul 06, 2006
6.050
6.070
5.880
5.930
231,059
-0.14(-2.31%)
Jul 05, 2006
6.030
6.070
5.820
6.070
307,511
+0.04(+0.66%)
Jul 03, 2006
5.880
6.080
5.880
6.030
228,593
+0.16(+2.73%)
Jun 30, 2006
6.100
6.220
5.830
5.870
4,250,848
-0.22(-3.61%)
Jun 29, 2006
6.040
6.150
5.940
6.090
282,900
+0.11(+1.84%)
Jun 28, 2006
6.250
6.359
5.850
5.980
397,030
-0.20(-3.24%)
Jun 27, 2006
6.200
6.280
6.140
6.180
198,280
+0.01(+0.16%)
Jun 26, 2006
6.140
6.230
6.100
6.170
162,000
+0.03(+0.49%)
Jun 23, 2006
6.190
6.190
6.120
6.140
124,107
-0.02(-0.32%)
Jun 22, 2006
6.270
6.280
6.040
6.160
180,939
-0.09(-1.44%)
Jun 21, 2006
6.320
6.340
6.190
6.250
213,233
-0.05(-0.79%)
Jun 20, 2006
6.290
6.480
6.260
6.300
367,372
+0.03(+0.48%)
Jun 19, 2006
6.200
6.330
6.100
6.270
236,778
+0.14(+2.28%)
Jun 16, 2006
6.070
6.190
6.050
6.130
156,156
+0.10(+1.66%)
Jun 15, 2006
5.890
6.100
5.760
6.030
274,258
+0.17(+2.90%)
Jun 14, 2006
5.970
6.080
5.790
5.860
213,280
-0.12(-2.01%)
Jun 13, 2006
6.090
6.090
5.870
5.980
207,832
-0.08(-1.32%)
Jun 12, 2006
6.150
6.250
5.920
6.060
187,144
-0.09(-1.46%)
Jun 09, 2006
6.190
6.200
6.050
6.150
131,846
-0.04(-0.65%)
Jun 08, 2006
6.060
6.210
5.930
6.190
199,592
+0.14(+2.31%)
Jun 07, 2006
6.080
6.300
5.940
6.050
204,983
+0.00(+0.00%)
Jun 06, 2006
6.060
6.140
5.980
6.050
126,952
+0.03(+0.50%)
Jun 05, 2006
5.780
6.040
5.780
6.020
165,809
+0.23(+3.97%)
Jun 02, 2006
5.820
5.860
5.740
5.790
171,454
+0.00(+0.00%)
Jun 01, 2006
5.720
5.790
5.650
5.790
368,072
+0.06(+1.05%)
May 31, 2006
5.840
5.860
5.670
5.730
191,074
-0.11(-1.88%)
May 30, 2006
5.880
5.970
5.810
5.840
119,317
-0.09(-1.52%)
May 26, 2006
5.880
6.050
5.870
5.930
178,915
+0.03(+0.51%)
May 25, 2006
5.800
5.950
5.720
5.900
274,553
+0.11(+1.90%)
May 24, 2006
5.930
6.000
5.750
5.790
235,952
-0.18(-3.02%)
May 23, 2006
5.960
6.100
5.910
5.970
236,182
+0.06(+1.02%)
May 22, 2006
6.000
6.090
5.850
5.910
215,530
-0.09(-1.50%)
May 19, 2006
6.030
6.030
5.830
6.000
389,445
+0.03(+0.50%)
May 18, 2006
5.910
6.050
5.880
5.970
210,471
+0.12(+2.05%)
May 17, 2006
5.860
6.000
5.711
5.850
213,842
-0.07(-1.18%)
May 16, 2006
5.980
6.000
5.750
5.920
393,312
-0.01(-0.17%)
May 15, 2006
6.000
6.050
5.840
5.930
295,391
-0.15(-2.47%)
May 12, 2006
6.070
6.150
5.920
6.080
319,550
-0.06(-0.98%)
May 11, 2006
6.250
6.420
6.050
6.140
258,990
-0.10(-1.60%)
May 10, 2006
6.310
6.520
6.184
6.240
265,082
-0.28(-4.29%)
May 09, 2006
6.710
6.790
6.360
6.520
302,367
-0.17(-2.54%)
May 08, 2006
6.700
6.790
6.650
6.690
153,942
+0.02(+0.30%)
May 05, 2006
6.730
6.830
6.670
6.670
222,258
-0.02(-0.30%)
May 04, 2006
6.570
6.720
6.540
6.690
160,924
+0.12(+1.83%)
May 03, 2006
6.290
6.600
6.190
6.570
235,245
+0.33(+5.29%)
May 02, 2006
6.370
6.400
6.200
6.240
186,744
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.