Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.500
7.730
7.260
7.560
1,072,251
-0.25(-3.20%)
Jul 28, 2011
7.470
8.040
7.420
7.810
952,827
+0.35(+4.69%)
Jul 27, 2011
8.000
8.020
7.400
7.460
1,429,145
-0.50(-6.28%)
Jul 26, 2011
8.280
8.280
7.920
7.960
607,882
-0.34(-4.10%)
Jul 25, 2011
8.490
8.570
8.280
8.300
440,811
-0.24(-2.81%)
Jul 22, 2011
8.630
8.660
8.390
8.540
442,811
+0.09(+1.07%)
Jul 21, 2011
8.560
8.730
8.360
8.450
647,789
-0.10(-1.17%)
Jul 20, 2011
8.500
8.585
8.360
8.550
621,644
+0.05(+0.59%)
Jul 19, 2011
8.340
8.530
8.270
8.500
453,038
+0.24(+2.91%)
Jul 18, 2011
8.300
8.370
8.140
8.260
596,323
-0.05(-0.60%)
Jul 15, 2011
8.460
8.488
8.260
8.310
352,601
-0.13(-1.54%)
Jul 14, 2011
8.580
8.750
8.400
8.440
431,568
-0.10(-1.17%)
Jul 13, 2011
8.380
8.610
8.340
8.540
1,383,952
+0.23(+2.77%)
Jul 12, 2011
8.480
8.540
8.150
8.310
690,482
-0.23(-2.69%)
Jul 11, 2011
8.730
8.740
8.440
8.540
558,216
-0.20(-2.29%)
Jul 08, 2011
8.560
8.800
8.450
8.740
983,452
+0.11(+1.27%)
Jul 07, 2011
8.510
8.630
8.400
8.630
1,943,112
+0.18(+2.13%)
Jul 06, 2011
8.460
8.510
8.380
8.450
1,042,925
-0.05(-0.59%)
Jul 05, 2011
8.380
8.510
8.220
8.500
1,599,062
+0.11(+1.31%)
Jul 01, 2011
8.180
8.450
8.150
8.390
1,415,881
+0.21(+2.57%)
Jun 30, 2011
8.160
8.190
8.070
8.180
613,017
+0.04(+0.49%)
Jun 29, 2011
8.200
8.200
8.030
8.140
1,155,141
+0.00(+0.00%)
Jun 28, 2011
8.160
8.210
8.070
8.140
695,361
+0.04(+0.49%)
Jun 27, 2011
8.120
8.240
8.030
8.100
594,813
+0.00(+0.00%)
Jun 24, 2011
7.940
8.120
7.850
8.100
1,098,764
+0.20(+2.53%)
Jun 23, 2011
7.790
7.970
7.710
7.900
826,549
+0.00(+0.00%)
Jun 22, 2011
7.920
8.190
7.850
7.900
886,644
+0.04(+0.45%)
Jun 21, 2011
7.840
7.910
7.780
7.865
803,725
+0.08(+1.09%)
Jun 20, 2011
7.850
8.000
7.730
7.780
1,008,492
-0.08(-1.02%)
Jun 17, 2011
8.050
8.230
7.830
7.860
1,427,306
-0.15(-1.87%)
Jun 16, 2011
8.113
8.580
7.780
8.010
1,361,486
-0.48(-5.65%)
Jun 15, 2011
8.230
8.530
8.170
8.490
1,284,615
+0.28(+3.41%)
Jun 14, 2011
8.230
8.280
8.140
8.210
736,789
+0.04(+0.49%)
Jun 13, 2011
8.310
8.390
8.100
8.170
584,427
-0.07(-0.85%)
Jun 10, 2011
8.340
8.410
8.180
8.240
685,899
-0.17(-2.02%)
Jun 09, 2011
8.530
8.580
8.210
8.410
630,591
-0.05(-0.59%)
Jun 08, 2011
8.880
8.950
8.450
8.460
1,132,486
-0.48(-5.37%)
Jun 07, 2011
8.800
9.260
8.760
8.940
586,750
+0.19(+2.17%)
Jun 06, 2011
8.860
8.880
8.710
8.750
717,296
-0.10(-1.13%)
Jun 03, 2011
8.940
9.070
8.850
8.850
486,416
+0.72(+8.86%)
May 24, 2011
8.110
8.300
8.000
8.130
643,056
+0.05(+0.62%)
May 23, 2011
8.090
8.150
7.960
8.080
571,380
-0.14(-1.76%)
May 20, 2011
7.980
8.290
7.980
8.225
725,906
+0.19(+2.30%)
May 19, 2011
8.130
8.180
7.910
8.040
544,332
+0.03(+0.37%)
May 18, 2011
7.990
8.040
7.860
8.010
569,477
+0.17(+2.17%)
May 17, 2011
7.960
8.090
7.710
7.840
965,385
-0.12(-1.51%)
May 16, 2011
8.300
8.350
7.960
7.960
684,746
-0.20(-2.45%)
May 13, 2011
8.340
8.360
7.920
8.160
973,547
-0.20(-2.39%)
May 12, 2011
8.300
8.400
8.050
8.360
632,869
+0.02(+0.24%)
May 11, 2011
8.750
8.800
8.290
8.340
787,653
-0.41(-4.69%)
May 10, 2011
8.620
8.850
8.540
8.750
721,642
+0.20(+2.34%)
May 09, 2011
8.570
8.700
8.350
8.550
656,278
-0.09(-1.04%)
May 06, 2011
8.190
8.750
8.051
8.640
1,161,854
+0.57(+7.06%)
May 05, 2011
8.010
8.250
7.920
8.070
561,951
+0.00(+0.00%)
May 04, 2011
8.260
8.304
7.780
8.070
723,889
-0.18(-2.18%)
May 03, 2011
8.600
8.700
8.070
8.250
838,267
-0.29(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.