Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.50
-0.67 (-5.51%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.385
5.393
5.385
5.393
1,910
+0.01(+0.15%)
Jul 30, 2015
5.295
5.391
5.295
5.385
1,407
+0.07(+1.33%)
Jul 28, 2015
5.314
5.314
5.314
5.314
467
+0.01(+0.24%)
Jul 24, 2015
5.468
5.302
5.302
5.302
53
-0.08(-1.55%)
Jul 23, 2015
5.379
5.387
5.353
5.385
2,985
+0.06(+1.21%)
Jul 22, 2015
5.276
5.475
5.257
5.320
14,812
+0.04(+0.84%)
Jul 21, 2015
5.193
5.276
5.193
5.276
9,947
+0.05(+0.98%)
Jul 20, 2015
5.308
5.314
5.225
5.225
5,258
-0.25(-4.57%)
Jul 17, 2015
5.193
5.475
5.096
5.475
8,944
+0.43(+8.53%)
Jul 16, 2015
5.366
5.385
4.936
5.045
43,571
-0.43(-7.86%)
Jul 15, 2015
5.373
5.475
5.373
5.475
4,890
+0.04(+0.71%)
Jul 14, 2015
5.366
5.449
5.366
5.436
6,526
-0.06(-1.16%)
Jul 10, 2015
5.436
5.500
5.500
5.500
202
+0.12(+2.26%)
Jul 09, 2015
5.443
5.443
5.379
5.379
2,857
-0.09(-1.64%)
Jul 08, 2015
5.449
5.488
5.449
5.468
4,876
-0.07(-1.27%)
Jul 07, 2015
5.456
5.539
5.411
5.539
3,848
+0.02(+0.35%)
Jul 06, 2015
5.539
5.808
5.443
5.520
20,392
-0.06(-1.03%)
Jul 02, 2015
6.026
5.577
5.577
5.577
2,807
-0.17(-3.01%)
Jun 30, 2015
6.520
5.750
5.750
5.750
254
+0.21(+3.70%)
Jun 29, 2015
6.026
6.026
5.513
5.545
10,349
-0.23(-4.00%)
Jun 26, 2015
5.449
6.090
5.449
5.776
18,753
+0.42(+7.90%)
Jun 25, 2015
5.353
5.353
5.353
5.353
558
-0.10(-1.76%)
Jun 24, 2015
5.398
5.449
5.398
5.449
5,493
+0.13(+2.53%)
Jun 23, 2015
5.443
5.443
5.314
5.314
6,436
-0.13(-2.46%)
Jun 22, 2015
5.449
5.449
5.443
5.448
6,050
-0.00(-0.01%)
Jun 19, 2015
5.359
5.449
5.348
5.449
3,491
+0.17(+3.15%)
Jun 18, 2015
5.443
5.443
5.263
5.282
4,487
-0.04(-0.72%)
Jun 17, 2015
5.321
5.321
5.321
5.321
190
+0.01(+0.12%)
Jun 16, 2015
5.385
5.385
5.250
5.314
15,333
+0.03(+0.48%)
Jun 15, 2015
5.308
5.308
5.289
5.289
695
-0.03(-0.48%)
Jun 12, 2015
5.302
5.385
5.302
5.314
1,896
+0.01(+0.12%)
Jun 11, 2015
5.375
5.375
5.308
5.308
3,155
-0.01(-0.21%)
Jun 10, 2015
5.308
5.411
5.302
5.319
1,068
-0.01(-0.27%)
Jun 09, 2015
5.340
5.449
5.334
5.334
6,068
-0.12(-2.12%)
Jun 08, 2015
5.449
5.449
5.385
5.449
5,554
+0.18(+3.41%)
Jun 05, 2015
5.232
5.389
5.232
5.270
14,572
+0.03(+0.48%)
Jun 04, 2015
5.212
5.244
5.212
5.244
868
+0.01(+0.24%)
Jun 03, 2015
5.289
5.352
5.232
5.232
3,311
-0.06(-1.08%)
Jun 02, 2015
5.289
5.358
5.289
5.289
1,261
+0.01(+0.12%)
Jun 01, 2015
5.251
5.282
5.231
5.282
2,950
+0.10(+1.96%)
May 28, 2015
5.289
5.181
5.181
5.181
134
-0.04(-0.85%)
May 27, 2015
5.308
5.308
5.225
5.225
6,011
-0.01(-0.12%)
May 26, 2015
5.200
5.280
5.197
5.232
19,806
+0.03(+0.61%)
May 22, 2015
5.200
5.200
5.200
5.200
2,996
+0.01(+0.25%)
May 21, 2015
5.212
5.219
5.184
5.187
5,328
+0.08(+1.49%)
May 20, 2015
5.200
5.232
5.111
5.111
7,342
-0.08(-1.59%)
May 19, 2015
5.174
5.205
5.112
5.193
20,004
+0.04(+0.74%)
May 18, 2015
5.155
5.155
5.155
5.155
831
-0.02(-0.37%)
May 15, 2015
5.124
5.174
5.105
5.174
7,560
+0.05(+0.99%)
May 14, 2015
5.155
5.168
5.117
5.124
13,735
-0.04(-0.74%)
May 13, 2015
5.136
5.162
5.136
5.162
5,032
+0.03(+0.49%)
May 12, 2015
5.080
5.188
5.079
5.136
10,128
+0.06(+1.25%)
May 11, 2015
5.149
5.168
5.035
5.073
41,471
-0.01(-0.29%)
May 08, 2015
5.136
5.136
5.052
5.088
5,243
-0.00(-0.08%)
May 07, 2015
5.092
5.092
5.092
5.092
8,791
+0.03(+0.63%)
May 06, 2015
5.092
5.098
5.041
5.060
9,375
-0.03(-0.62%)
May 05, 2015
5.067
5.092
5.054
5.092
18,419
+0.05(+1.01%)
May 04, 2015
5.010
5.073
5.003
5.041
30,959
+0.09(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.