Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.414
8.414
8.414
233
+0.10(+1.22%)
Jul 26, 2017
8.312
8.312
8.312
114
-0.03(-0.38%)
Jul 25, 2017
8.414
8.414
8.344
8.344
4,080
-0.04(-0.42%)
Jul 24, 2017
8.414
8.414
8.379
8.379
868
+0.04(+0.42%)
Jul 21, 2017
8.344
8.344
8.344
8.344
1,149
+0.05(+0.58%)
Jul 20, 2017
8.296
8.296
8.296
8.296
312
+0.16(+1.99%)
Jul 19, 2017
8.133
8.133
8.133
8.133
778
-0.11(-1.28%)
Jul 18, 2017
8.133
8.414
8.133
8.239
1,290
-0.12(-1.43%)
Jul 17, 2017
8.382
8.382
8.133
8.358
5,652
-0.06(-0.67%)
Jul 14, 2017
8.379
8.414
8.379
8.414
540
+0.01(+0.14%)
Jul 13, 2017
8.379
8.402
8.379
8.402
1,855
+0.02(+0.28%)
Jul 12, 2017
8.414
8.414
8.379
8.379
1,178
+0.00(+0.00%)
Jul 11, 2017
8.309
8.414
8.309
8.379
2,060
+0.04(+0.42%)
Jul 10, 2017
8.344
8.379
8.344
8.344
1,708
+0.14(+1.75%)
Jul 07, 2017
8.200
8.200
8.200
8.200
743
-0.11(-1.31%)
Jul 06, 2017
8.309
8.309
8.309
8.309
215
+0.10(+1.28%)
Jul 05, 2017
8.589
8.589
8.204
8.204
1,416
-0.35(-4.10%)
Jul 03, 2017
8.554
8.554
8.554
8.554
226
+0.00(+0.00%)
Jun 30, 2017
8.554
8.554
8.554
226
+0.30(+3.61%)
Jun 29, 2017
8.400
8.414
8.256
8.256
4,444
-0.16(-1.87%)
Jun 28, 2017
8.414
8.414
8.098
8.414
6,841
+0.30(+3.63%)
Jun 27, 2017
8.119
8.119
8.119
8.119
432
-0.18(-2.19%)
Jun 26, 2017
8.300
8.300
8.300
8.300
1,491
-0.04(-0.52%)
Jun 23, 2017
8.328
8.347
8.328
8.344
2,300
-0.04(-0.42%)
Jun 22, 2017
8.239
8.414
8.239
8.379
7,165
-0.04(-0.42%)
Jun 21, 2017
8.414
8.414
8.133
8.414
3,778
+0.08(+0.93%)
Jun 20, 2017
8.414
8.414
8.309
8.336
6,433
-0.01(-0.09%)
Jun 19, 2017
8.274
8.410
8.063
8.344
4,311
+0.13(+1.57%)
Jun 16, 2017
8.098
8.215
8.098
8.215
1,431
-0.16(-1.95%)
Jun 15, 2017
8.098
8.379
8.098
8.379
814
+0.39(+4.89%)
Jun 14, 2017
8.162
8.162
7.988
7.988
2,127
+0.03(+0.38%)
Jun 13, 2017
8.032
8.098
7.958
7.958
4,117
+0.00(+0.00%)
Jun 09, 2017
7.958
7.958
7.958
54
-0.26(-3.20%)
Jun 08, 2017
8.221
8.221
8.221
8.221
454
+0.09(+1.08%)
Jun 07, 2017
8.093
8.271
8.093
8.133
4,425
-0.13(-1.61%)
Jun 06, 2017
8.197
8.336
8.197
8.267
4,416
+0.21(+2.59%)
Jun 05, 2017
8.232
8.232
7.873
8.058
7,200
-0.17(-2.11%)
Jun 02, 2017
8.232
8.232
8.232
8.232
405
+0.00(+0.00%)
Jun 01, 2017
8.301
8.301
8.197
8.232
1,894
-0.07(-0.84%)
May 31, 2017
8.232
8.301
8.162
8.301
1,095
+0.03(+0.42%)
May 30, 2017
8.267
8.301
8.267
8.267
1,911
+0.05(+0.57%)
May 26, 2017
8.298
8.298
8.220
8.220
4,053
+0.02(+0.27%)
May 25, 2017
8.301
8.310
8.162
8.197
19,809
-0.14(-1.67%)
May 23, 2017
8.336
8.336
8.336
25
+0.02(+0.28%)
May 22, 2017
8.301
8.313
8.301
8.313
1,206
+0.01(+0.14%)
May 19, 2017
8.301
8.301
8.301
8.301
4,272
+0.00(+0.00%)
May 17, 2017
8.301
8.301
8.301
87
+0.00(+0.00%)
May 16, 2017
8.301
8.336
8.301
8.301
5,461
-0.07(-0.83%)
May 15, 2017
8.301
8.406
8.301
8.371
4,173
+0.07(+0.84%)
May 12, 2017
8.301
8.301
8.301
8.301
8,737
-0.03(-0.42%)
May 10, 2017
8.336
8.336
8.336
128
+0.00(+0.00%)
May 09, 2017
8.406
8.406
8.336
8.336
787
+0.03(+0.42%)
May 08, 2017
8.301
8.301
8.301
8.301
1,115
+0.00(+0.00%)
May 05, 2017
8.162
8.301
8.162
8.301
2,273
+0.13(+1.56%)
May 04, 2017
8.336
8.336
8.174
8.174
4,730
-0.13(-1.53%)
May 03, 2017
8.162
8.301
8.162
8.301
3,312
-0.03(-0.42%)
May 02, 2017
8.162
8.336
8.162
8.336
2,439
+0.17(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.