Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.500
3.540
3.480
3.480
39,940
-0.02(-0.57%)
Jul 30, 2015
3.520
3.546
3.480
3.500
27,668
-0.02(-0.57%)
Jul 29, 2015
3.590
3.600
3.500
3.520
35,598
-0.08(-2.22%)
Jul 28, 2015
3.600
3.660
3.560
3.600
112,844
+0.05(+1.41%)
Jul 27, 2015
3.450
3.560
3.450
3.550
60,126
+0.07(+2.01%)
Jul 24, 2015
3.480
3.560
3.460
3.480
17,650
-0.02(-0.57%)
Jul 23, 2015
3.620
3.620
3.500
3.500
39,900
-0.10(-2.78%)
Jul 22, 2015
3.510
3.600
3.500
3.600
22,132
+0.07(+1.98%)
Jul 21, 2015
3.520
3.620
3.450
3.530
85,755
+0.05(+1.44%)
Jul 20, 2015
3.480
3.530
3.420
3.480
46,786
-0.02(-0.57%)
Jul 17, 2015
3.490
3.510
3.460
3.500
18,308
-0.01(-0.28%)
Jul 16, 2015
3.540
3.540
3.450
3.510
52,029
+0.00(+0.00%)
Jul 15, 2015
3.490
3.510
3.440
3.510
23,030
+0.04(+1.15%)
Jul 14, 2015
3.440
3.470
3.430
3.470
16,407
+0.05(+1.46%)
Jul 13, 2015
3.430
3.490
3.420
3.420
19,206
-0.02(-0.58%)
Jul 10, 2015
3.410
3.450
3.390
3.440
38,894
+0.03(+0.88%)
Jul 09, 2015
3.420
3.436
3.370
3.410
67,377
+0.04(+1.19%)
Jul 08, 2015
3.390
3.420
3.370
3.370
90,202
-0.06(-1.75%)
Jul 07, 2015
3.450
3.470
3.400
3.430
100,744
-0.04(-1.15%)
Jul 06, 2015
3.450
3.495
3.400
3.470
68,216
+0.02(+0.58%)
Jul 02, 2015
3.450
3.450
3.450
3.450
181,500
-0.01(-0.29%)
Jul 01, 2015
3.520
3.520
3.460
3.460
135,713
-0.01(-0.29%)
Jun 30, 2015
3.510
3.530
3.430
3.470
137,936
+0.01(+0.29%)
Jun 29, 2015
3.530
3.570
3.450
3.460
228,365
-0.05(-1.42%)
Jun 26, 2015
3.590
3.590
3.460
3.510
3,982,713
-0.06(-1.68%)
Jun 25, 2015
3.680
3.690
3.550
3.570
71,153
-0.07(-1.92%)
Jun 24, 2015
3.650
3.690
3.570
3.640
94,123
+0.01(+0.28%)
Jun 23, 2015
3.570
3.630
3.550
3.630
250,452
+0.03(+0.83%)
Jun 22, 2015
3.550
3.610
3.550
3.600
102,430
+0.06(+1.69%)
Jun 19, 2015
3.570
3.580
3.490
3.540
197,467
-0.01(-0.28%)
Jun 18, 2015
3.580
3.580
3.500
3.550
132,434
+0.01(+0.28%)
Jun 17, 2015
3.510
3.580
3.480
3.540
172,814
+0.03(+0.85%)
Jun 16, 2015
3.480
3.510
3.460
3.510
121,360
+0.01(+0.29%)
Jun 15, 2015
3.510
3.560
3.470
3.500
72,567
-0.02(-0.57%)
Jun 12, 2015
3.510
3.590
3.480
3.520
82,919
-0.03(-0.85%)
Jun 11, 2015
3.630
3.630
3.510
3.550
42,698
-0.05(-1.39%)
Jun 10, 2015
3.590
3.620
3.550
3.600
144,930
+0.05(+1.41%)
Jun 09, 2015
3.480
3.620
3.480
3.550
115,298
+0.05(+1.43%)
Jun 08, 2015
3.490
3.520
3.460
3.500
156,941
-0.02(-0.57%)
Jun 05, 2015
3.510
3.545
3.480
3.520
180,594
+0.03(+0.86%)
Jun 04, 2015
3.500
3.500
3.460
3.490
48,917
-0.01(-0.29%)
Jun 03, 2015
3.500
3.520
3.470
3.500
102,314
+0.00(+0.00%)
Jun 02, 2015
3.470
3.570
3.470
3.500
52,097
+0.00(+0.00%)
Jun 01, 2015
3.560
3.560
3.470
3.500
48,993
-0.02(-0.57%)
May 29, 2015
3.510
3.530
3.440
3.520
65,927
+0.03(+0.86%)
May 28, 2015
3.570
3.570
3.469
3.490
44,430
+0.02(+0.58%)
May 27, 2015
3.460
3.490
3.435
3.470
65,582
+0.01(+0.29%)
May 26, 2015
3.480
3.550
3.480
3.460
239,258
-0.05(-1.42%)
May 22, 2015
3.510
3.510
3.510
3.510
79,800
+0.01(+0.29%)
May 21, 2015
3.551
3.551
3.490
3.500
70,807
-0.04(-1.13%)
May 20, 2015
3.560
3.560
3.500
3.540
44,130
+0.01(+0.28%)
May 19, 2015
3.530
3.560
3.500
3.530
119,190
+0.01(+0.28%)
May 18, 2015
3.510
3.539
3.500
3.520
81,614
+0.00(+0.00%)
May 15, 2015
3.680
3.680
3.510
3.520
65,760
-0.05(-1.40%)
May 14, 2015
3.570
3.570
3.510
3.570
60,384
+0.05(+1.42%)
May 13, 2015
3.520
3.550
3.510
3.520
73,442
-0.01(-0.28%)
May 12, 2015
3.550
3.550
3.510
3.530
74,340
-0.03(-0.84%)
May 11, 2015
3.640
3.640
3.540
3.560
63,564
-0.06(-1.66%)
May 08, 2015
3.640
3.640
3.550
3.620
70,097
+0.01(+0.28%)
May 07, 2015
3.570
3.660
3.530
3.610
63,195
+0.04(+1.12%)
May 06, 2015
3.600
3.730
3.540
3.570
158,769
-0.03(-0.83%)
May 05, 2015
3.600
3.650
3.560
3.600
107,352
+0.00(+0.00%)
May 04, 2015
3.600
3.650
3.580
3.600
65,313
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.