Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.39
-0.29 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.9000
0.9000
0.8500
0.8500
45,700
+0.00(+0.00%)
Jul 30, 2002
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jul 29, 2002
0.9100
0.9400
0.8500
0.8500
22,800
-0.10(-10.53%)
Jul 26, 2002
0.9505
0.9505
0.9500
0.9500
1,500
+0.05(+5.56%)
Jul 25, 2002
0.9400
1.000
0.9000
0.9000
2,700
-0.04(-4.26%)
Jul 24, 2002
0.8500
0.9400
0.8500
0.9400
7,700
+0.09(+10.51%)
Jul 23, 2002
0.9000
0.9000
0.8500
0.8506
3,900
-0.12(-12.38%)
Jul 22, 2002
0.9708
0.9708
0.9708
0.9708
1,000
-0.03(-2.92%)
Jul 19, 2002
1.050
1.050
0.9997
1.000
34,700
-0.01(-1.08%)
Jul 17, 2002
1.000
1.100
0.9200
1.011
12,300
+0.06(+6.41%)
Jul 12, 2002
0.9050
0.9500
0.9000
0.9500
6,700
+0.05(+5.56%)
Jul 11, 2002
0.9300
1.010
0.9000
0.9000
83,500
-0.02(-2.17%)
Jul 10, 2002
0.9800
1.000
0.8700
0.9200
169,900
-0.08(-8.00%)
Jul 09, 2002
0.9900
1.050
0.9500
1.000
124,000
+0.02(+2.04%)
Jul 08, 2002
1.050
1.050
0.9800
0.9800
3,100
-0.07(-6.67%)
Jul 05, 2002
0.9500
1.050
0.9500
1.050
5,800
+0.15(+16.67%)
Jul 04, 2002
0.9801
1.000
0.9000
0.9000
28,100
+0.00(+0.00%)
Jul 03, 2002
0.9801
1.000
0.9000
0.9000
28,100
-0.10(-10.00%)
Jul 02, 2002
1.100
1.100
1.000
1.000
12,700
-0.05(-4.76%)
Jul 01, 2002
1.100
1.120
0.8300
1.050
55,900
-0.10(-8.70%)
Jun 28, 2002
1.100
1.240
1.100
1.150
5,500
+0.00(+0.00%)
Jun 27, 2002
1.100
1.200
1.100
1.150
15,200
+0.05(+4.55%)
Jun 26, 2002
1.050
1.100
1.050
1.100
11,300
-0.10(-8.33%)
Jun 25, 2002
1.170
1.200
1.030
1.200
20,300
+0.05(+4.35%)
Jun 21, 2002
1.249
1.249
1.249
1.150
6,800
-0.00(-0.09%)
Jun 20, 2002
1.150
1.160
1.150
1.151
500
+0.00(+0.09%)
Jun 19, 2002
1.151
1.151
1.150
1.150
4,800
-0.00(-0.10%)
Jun 18, 2002
1.210
1.210
1.151
1.151
400
-0.05(-4.07%)
Jun 17, 2002
1.221
1.221
1.200
1.200
2,800
-0.02(-1.64%)
Jun 14, 2002
1.250
1.269
1.200
1.220
4,600
+0.07(+6.09%)
Jun 12, 2002
1.260
1.270
1.150
1.150
124,900
-0.12(-9.45%)
Jun 11, 2002
1.270
1.270
1.270
1.270
2,500
+0.01(+0.79%)
Jun 10, 2002
1.260
1.260
1.250
1.260
10,100
-0.01(-1.18%)
Jun 07, 2002
1.270
1.275
1.260
1.275
3,500
-0.03(-1.92%)
Jun 06, 2002
1.300
1.320
1.300
1.300
15,500
+0.03(+2.36%)
Jun 05, 2002
1.300
1.300
1.270
1.270
2,600
-0.12(-8.63%)
May 31, 2002
1.320
1.420
1.320
1.390
21,600
+0.12(+9.45%)
May 28, 2002
1.100
1.280
1.050
1.270
105,000
+0.17(+15.56%)
May 27, 2002
1.100
1.100
1.030
1.099
2,800
+0.00(+0.00%)
May 24, 2002
1.100
1.100
1.030
1.099
2,800
-0.00(-0.09%)
May 23, 2002
1.100
1.190
1.040
1.100
39,400
-0.08(-6.78%)
May 22, 2002
1.100
1.180
1.100
1.180
3,400
-0.03(-2.45%)
May 21, 2002
1.210
1.210
1.210
1.210
10,100
+0.11(+9.96%)
May 20, 2002
1.080
1.100
1.070
1.100
10,300
-0.01(-0.90%)
May 17, 2002
1.160
1.160
1.110
1.110
8,400
-0.00(-0.05%)
May 16, 2002
1.110
1.111
1.110
1.111
6,100
+0.00(+0.05%)
May 15, 2002
1.170
1.250
1.100
1.110
6,300
-0.03(-2.55%)
May 14, 2002
1.170
1.170
1.090
1.139
7,400
+0.03(+2.53%)
May 13, 2002
1.110
1.170
1.100
1.111
5,600
+0.00(+0.05%)
May 10, 2002
1.150
1.150
1.110
1.110
900
-0.09(-7.47%)
May 09, 2002
1.170
1.200
1.169
1.200
15,000
+0.08(+7.14%)
May 08, 2002
1.170
1.170
1.120
1.120
2,000
-0.05(-4.27%)
May 07, 2002
1.180
1.180
1.170
1.170
13,300
-0.01(-0.85%)
May 06, 2002
1.150
1.180
1.150
1.180
15,400
+0.03(+2.61%)
May 03, 2002
1.150
1.150
1.100
1.150
5,800
+0.01(+0.88%)
May 02, 2002
1.100
1.140
1.099
1.140
19,100
+0.09(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.