Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
16.14
16.52
16.13
16.43
45,978
-0.03(-0.19%)
Jul 28, 2006
16.10
16.57
16.09
16.46
31,664
+0.47(+2.94%)
Jul 27, 2006
16.34
16.34
15.96
15.99
23,138
-0.19(-1.18%)
Jul 26, 2006
16.42
16.43
16.04
16.18
64,069
-0.33(-2.00%)
Jul 25, 2006
16.21
16.84
16.21
16.51
63,511
+0.25(+1.56%)
Jul 24, 2006
16.03
16.39
16.03
16.26
101,300
+0.41(+2.61%)
Jul 21, 2006
15.71
15.88
15.46
15.85
67,273
+0.06(+0.36%)
Jul 20, 2006
15.91
16.04
15.76
15.79
130,144
-0.01(-0.08%)
Jul 19, 2006
15.52
15.99
15.52
15.80
82,464
+0.24(+1.51%)
Jul 18, 2006
15.82
16.09
15.45
15.57
30,783
-0.15(-0.97%)
Jul 17, 2006
16.20
16.34
15.69
15.72
57,693
-0.39(-2.45%)
Jul 14, 2006
16.36
16.53
16.11
16.11
76,100
-0.34(-2.08%)
Jul 13, 2006
16.51
16.77
16.15
16.46
70,328
-0.12(-0.73%)
Jul 12, 2006
16.69
16.97
16.44
16.58
102,998
-0.03(-0.19%)
Jul 11, 2006
16.34
16.65
16.10
16.61
125,570
+0.26(+1.59%)
Jul 10, 2006
16.66
16.76
16.33
16.35
70,198
-0.10(-0.62%)
Jul 07, 2006
16.25
16.79
16.16
16.45
123,488
+0.08(+0.50%)
Jul 06, 2006
16.51
16.61
16.17
16.37
145,106
-0.10(-0.62%)
Jul 05, 2006
16.20
16.55
15.97
16.47
93,451
-0.01(-0.08%)
Jul 03, 2006
16.16
16.48
15.85
16.48
51,740
+0.40(+2.49%)
Jun 30, 2006
16.10
16.10
15.66
16.08
287,467
+0.17(+1.04%)
Jun 29, 2006
15.82
16.13
15.41
15.92
111,948
+0.10(+0.60%)
Jun 28, 2006
15.50
15.89
15.33
15.82
106,919
+0.43(+2.77%)
Jun 27, 2006
15.07
15.83
14.81
15.40
220,047
+0.38(+2.54%)
Jun 26, 2006
14.40
15.03
14.40
15.01
81,102
+0.58(+4.05%)
Jun 23, 2006
14.28
14.65
14.20
14.43
93,319
+0.08(+0.53%)
Jun 22, 2006
14.34
14.46
14.30
14.35
49,217
-0.10(-0.70%)
Jun 21, 2006
14.58
14.61
14.35
14.46
47,137
-0.11(-0.78%)
Jun 20, 2006
14.36
14.61
14.06
14.57
93,096
+0.15(+1.06%)
Jun 19, 2006
14.63
15.19
14.33
14.42
114,559
-0.30(-2.03%)
Jun 16, 2006
14.91
15.15
14.48
14.72
164,685
-0.27(-1.82%)
Jun 15, 2006
14.65
15.19
14.61
14.99
99,662
+0.37(+2.52%)
Jun 14, 2006
14.65
15.08
14.46
14.62
68,934
-0.08(-0.52%)
Jun 13, 2006
14.87
15.48
14.67
14.70
102,040
-0.29(-1.91%)
Jun 12, 2006
15.73
15.80
14.94
14.98
81,429
-0.85(-5.34%)
Jun 09, 2006
15.87
16.00
15.77
15.83
74,034
-0.10(-0.64%)
Jun 08, 2006
15.97
16.26
15.57
15.93
127,606
+0.00(+0.00%)
Jun 07, 2006
15.73
16.40
15.73
15.93
67,663
+0.22(+1.42%)
Jun 06, 2006
15.42
15.89
15.35
15.71
135,308
+0.23(+1.48%)
Jun 05, 2006
15.89
16.04
15.42
15.48
84,162
-0.36(-2.29%)
Jun 02, 2006
15.89
15.90
15.77
15.84
36,043
-0.04(-0.28%)
Jun 01, 2006
15.41
15.94
15.38
15.89
63,193
+0.53(+3.48%)
May 31, 2006
15.01
15.38
14.86
15.35
84,968
+0.39(+2.59%)
May 30, 2006
15.00
15.00
14.75
14.96
47,956
-0.03(-0.21%)
May 26, 2006
14.61
15.18
14.61
15.00
50,618
+0.43(+2.92%)
May 25, 2006
14.57
15.19
14.24
14.57
63,226
+0.11(+0.75%)
May 24, 2006
14.21
15.17
14.01
14.46
61,459
+0.26(+1.83%)
May 23, 2006
14.44
15.07
14.13
14.20
32,148
-0.03(-0.18%)
May 22, 2006
14.04
14.63
14.04
14.23
35,569
+0.10(+0.67%)
May 19, 2006
14.61
14.73
13.93
14.13
52,556
-0.62(-4.22%)
May 18, 2006
14.63
15.14
14.61
14.75
65,257
+0.24(+1.62%)
May 17, 2006
14.49
15.15
14.43
14.52
52,828
-0.08(-0.57%)
May 16, 2006
14.28
14.84
14.28
14.60
59,182
+0.28(+1.95%)
May 15, 2006
13.98
14.52
13.90
14.32
27,673
+0.29(+2.04%)
May 12, 2006
14.23
14.36
13.98
14.04
26,212
-0.26(-1.82%)
May 11, 2006
14.44
14.50
14.25
14.30
26,202
-0.05(-0.35%)
May 10, 2006
14.27
14.50
14.12
14.35
291,426
-0.04(-0.26%)
May 09, 2006
14.30
14.51
14.30
14.39
16,835
-0.01(-0.09%)
May 08, 2006
14.23
14.62
13.86
14.40
32,150
+0.05(+0.35%)
May 05, 2006
14.57
14.60
14.21
14.35
27,385
-0.15(-1.05%)
May 04, 2006
14.33
14.53
14.33
14.50
23,455
+0.08(+0.57%)
May 03, 2006
14.27
14.48
14.09
14.42
9,503
+0.09(+0.62%)
May 02, 2006
14.33
14.34
14.02
14.33
24,216
-0.04(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.