Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
26.85
28.73
26.74
28.60
512,304
+2.11(+7.95%)
Jul 30, 2007
26.08
26.66
24.41
26.50
254,490
+0.41(+1.57%)
Jul 27, 2007
25.82
26.77
25.24
26.09
166,454
+0.23(+0.88%)
Jul 26, 2007
26.90
27.11
25.16
25.86
215,888
-1.59(-5.80%)
Jul 25, 2007
28.11
28.25
27.11
27.45
206,417
-0.41(-1.47%)
Jul 24, 2007
29.04
29.32
27.80
27.86
119,679
-1.54(-5.25%)
Jul 23, 2007
29.17
29.61
28.56
29.40
117,801
+0.58(+2.02%)
Jul 20, 2007
29.24
29.61
28.50
28.82
73,206
-0.53(-1.82%)
Jul 19, 2007
29.77
29.77
28.98
29.36
103,026
-0.24(-0.81%)
Jul 18, 2007
29.86
29.94
29.28
29.59
111,867
-0.50(-1.65%)
Jul 17, 2007
30.13
30.62
29.74
30.09
88,328
+0.41(+1.38%)
Jul 16, 2007
30.20
30.26
29.13
29.68
163,075
-0.72(-2.38%)
Jul 13, 2007
30.72
30.72
30.09
30.40
60,549
-0.42(-1.36%)
Jul 12, 2007
30.70
30.89
30.00
30.82
70,406
+0.31(+1.03%)
Jul 11, 2007
30.58
30.74
29.99
30.51
154,820
-0.28(-0.90%)
Jul 10, 2007
31.34
31.82
30.71
30.79
88,758
-0.73(-2.33%)
Jul 09, 2007
31.96
31.96
31.24
31.52
109,837
-0.41(-1.28%)
Jul 06, 2007
31.54
31.99
31.34
31.93
76,059
+0.45(+1.42%)
Jul 05, 2007
31.97
31.97
30.46
31.48
138,484
-0.51(-1.61%)
Jul 03, 2007
31.39
32.18
31.02
32.00
116,128
+0.71(+2.25%)
Jul 02, 2007
30.50
31.31
30.50
31.29
210,130
+0.63(+2.05%)
Jun 29, 2007
30.44
30.91
30.21
30.66
217,760
+0.39(+1.29%)
Jun 28, 2007
29.61
30.60
29.45
30.27
315,100
+0.72(+2.45%)
Jun 27, 2007
27.03
29.56
27.03
29.55
364,003
+2.34(+8.58%)
Jun 26, 2007
28.05
28.05
26.84
27.21
196,009
-0.74(-2.66%)
Jun 25, 2007
28.69
28.69
27.31
27.95
180,233
-0.80(-2.78%)
Jun 22, 2007
29.23
29.63
28.33
28.76
157,875
-0.57(-1.95%)
Jun 21, 2007
29.43
29.88
29.03
29.33
61,666
-0.20(-0.68%)
Jun 20, 2007
30.51
30.51
29.52
29.53
85,089
-0.96(-3.16%)
Jun 19, 2007
30.36
30.72
29.86
30.49
145,627
+0.00(+0.00%)
Jun 18, 2007
30.45
30.79
29.99
30.49
115,935
+0.00(+0.00%)
Jun 15, 2007
30.94
31.01
29.76
30.49
202,073
+0.05(+0.16%)
Jun 14, 2007
29.49
32.51
29.49
30.44
391,662
+1.08(+3.67%)
Jun 13, 2007
28.20
29.46
28.20
29.37
156,329
+1.02(+3.60%)
Jun 12, 2007
29.31
29.47
28.06
28.35
145,207
-1.19(-4.03%)
Jun 11, 2007
29.58
29.97
29.22
29.54
120,111
-0.17(-0.58%)
Jun 08, 2007
29.17
30.02
28.73
29.71
125,268
+0.46(+1.56%)
Jun 07, 2007
28.13
29.57
28.13
29.25
432,930
+0.94(+3.33%)
Jun 06, 2007
28.90
29.21
28.04
28.31
337,468
-0.92(-3.16%)
Jun 05, 2007
30.46
30.46
29.20
29.23
271,623
-1.45(-4.72%)
Jun 04, 2007
30.21
30.85
30.19
30.68
149,306
+0.40(+1.32%)
Jun 01, 2007
30.10
30.66
29.99
30.28
178,635
+0.41(+1.37%)
May 31, 2007
28.85
30.29
28.85
29.87
214,822
+1.08(+3.74%)
May 30, 2007
29.16
29.31
28.16
28.79
309,318
-0.75(-2.55%)
May 29, 2007
29.68
30.07
29.28
29.55
190,856
-0.23(-0.77%)
May 25, 2007
29.75
30.57
29.37
29.78
189,634
+0.11(+0.39%)
May 24, 2007
31.62
31.65
29.16
29.66
229,348
-1.81(-5.75%)
May 23, 2007
31.95
32.02
31.34
31.47
224,619
-0.34(-1.08%)
May 22, 2007
32.94
33.28
31.45
31.82
303,315
-1.71(-5.09%)
May 21, 2007
32.28
33.57
32.17
33.52
190,952
+1.40(+4.36%)
May 18, 2007
31.21
32.34
31.17
32.12
140,047
+1.07(+3.44%)
May 17, 2007
31.49
31.57
30.95
31.05
87,530
-0.46(-1.45%)
May 16, 2007
31.34
31.69
30.93
31.51
122,416
+0.33(+1.07%)
May 15, 2007
32.19
32.20
31.16
31.18
196,759
-0.46(-1.45%)
May 14, 2007
32.26
32.67
31.48
31.63
73,571
-0.64(-1.98%)
May 11, 2007
31.58
32.39
31.46
32.27
71,877
+0.71(+2.23%)
May 10, 2007
32.34
32.58
31.55
31.57
76,353
-1.04(-3.19%)
May 09, 2007
31.58
33.04
31.58
32.61
90,975
+0.68(+2.12%)
May 08, 2007
31.85
32.35
31.55
31.93
75,174
-0.19(-0.59%)
May 07, 2007
31.95
32.59
31.84
32.12
65,964
+0.11(+0.36%)
May 04, 2007
32.50
32.56
31.90
32.01
115,284
-0.27(-0.83%)
May 03, 2007
32.38
32.43
31.88
32.27
103,418
-0.04(-0.12%)
May 02, 2007
31.20
32.77
30.94
32.31
107,770
+1.07(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.