Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
20.53
21.18
20.14
20.73
128,365
-0.13(-0.64%)
Jul 30, 2008
21.49
21.86
20.45
20.86
123,818
-0.40(-1.88%)
Jul 29, 2008
21.26
21.45
20.29
21.26
124,934
+0.33(+1.59%)
Jul 28, 2008
21.99
22.23
20.49
20.93
169,218
-1.18(-5.34%)
Jul 25, 2008
22.56
22.72
21.77
22.11
126,312
-0.19(-0.86%)
Jul 24, 2008
22.65
24.25
22.04
22.30
181,266
-0.33(-1.47%)
Jul 23, 2008
22.00
22.97
21.84
22.64
162,556
+0.65(+2.95%)
Jul 22, 2008
19.81
22.11
19.65
21.99
174,807
+1.99(+9.96%)
Jul 21, 2008
20.67
21.20
19.78
20.00
97,718
-0.56(-2.74%)
Jul 18, 2008
21.06
21.06
20.31
20.56
137,259
-0.51(-2.40%)
Jul 17, 2008
20.98
21.06
20.33
21.06
311,175
+0.21(+1.01%)
Jul 16, 2008
19.61
20.97
19.39
20.85
272,825
+1.36(+6.99%)
Jul 15, 2008
19.06
19.95
18.27
19.49
232,224
+0.37(+1.94%)
Jul 14, 2008
19.94
20.49
19.06
19.12
213,586
-0.69(-3.47%)
Jul 11, 2008
19.80
20.51
19.12
19.81
224,463
-0.12(-0.62%)
Jul 10, 2008
20.25
20.96
19.83
19.93
255,882
-0.39(-1.92%)
Jul 09, 2008
20.84
21.07
20.23
20.32
240,996
-0.43(-2.07%)
Jul 08, 2008
19.57
21.00
19.01
20.75
255,798
+1.28(+6.56%)
Jul 07, 2008
20.57
20.57
19.21
19.47
161,749
-0.86(-4.22%)
Jul 04, 2008
20.16
20.57
19.61
20.33
91,934
+0.00(+0.00%)
Jul 03, 2008
20.16
20.57
19.61
20.33
91,934
+0.30(+1.47%)
Jul 02, 2008
19.74
20.49
19.74
20.03
162,288
+0.23(+1.15%)
Jul 01, 2008
19.97
20.58
19.46
19.81
365,478
-0.42(-2.07%)
Jun 30, 2008
21.41
22.21
19.93
20.23
292,542
-1.89(-8.53%)
Jun 27, 2008
21.58
22.16
20.86
22.11
481,502
+0.52(+2.43%)
Jun 26, 2008
21.47
21.87
20.79
21.59
263,879
-0.44(-1.99%)
Jun 25, 2008
20.55
22.16
20.37
22.03
285,316
+1.19(+5.72%)
Jun 24, 2008
20.68
21.27
20.22
20.84
227,117
-0.09(-0.41%)
Jun 23, 2008
20.81
21.32
20.69
20.92
308,865
-0.50(-2.31%)
Jun 20, 2008
21.74
22.10
20.83
21.42
549,903
-0.50(-2.26%)
Jun 19, 2008
21.23
21.92
20.86
21.91
241,758
+0.59(+2.77%)
Jun 18, 2008
21.72
21.92
20.92
21.32
154,456
-0.37(-1.71%)
Jun 17, 2008
21.66
22.21
21.09
21.69
148,082
-0.22(-1.00%)
Jun 16, 2008
21.47
21.99
21.04
21.91
201,262
-0.01(-0.04%)
Jun 13, 2008
21.98
21.98
20.91
21.92
231,016
+0.24(+1.10%)
Jun 12, 2008
22.62
22.75
21.50
21.68
312,724
-0.47(-2.11%)
Jun 11, 2008
23.36
24.72
22.15
22.15
183,293
-1.22(-5.22%)
Jun 10, 2008
22.72
23.45
22.46
23.37
317,580
-0.07(-0.29%)
Jun 09, 2008
23.13
24.54
22.76
23.44
213,338
+0.45(+1.95%)
Jun 06, 2008
23.63
23.63
22.74
22.99
346,150
-0.93(-3.90%)
Jun 05, 2008
25.70
26.05
23.51
23.92
435,853
-1.89(-7.31%)
Jun 04, 2008
24.88
26.06
24.80
25.81
188,167
+0.87(+3.48%)
Jun 03, 2008
25.73
26.12
24.55
24.94
227,668
-0.71(-2.79%)
Jun 02, 2008
25.93
25.93
24.69
25.66
293,435
-0.32(-1.25%)
May 30, 2008
26.39
26.68
25.52
25.98
179,783
-0.23(-0.87%)
May 29, 2008
27.00
27.16
26.05
26.21
227,216
-0.82(-3.03%)
May 28, 2008
25.70
27.12
25.43
27.03
238,484
+1.40(+5.47%)
May 27, 2008
25.54
26.24
24.85
25.63
244,148
+0.09(+0.34%)
May 26, 2008
26.11
26.54
24.78
25.54
311,596
+0.00(+0.00%)
May 23, 2008
26.11
26.54
24.78
25.54
311,596
-0.76(-2.90%)
May 22, 2008
23.74
27.90
23.73
26.31
732,692
+3.09(+13.30%)
May 21, 2008
23.57
25.05
22.98
23.22
452,531
-0.09(-0.37%)
May 20, 2008
22.88
23.67
22.13
23.30
271,257
+0.47(+2.04%)
May 19, 2008
24.09
24.73
22.76
22.84
303,268
-1.19(-4.96%)
May 16, 2008
24.62
24.73
23.51
24.03
254,099
-0.45(-1.83%)
May 15, 2008
24.08
24.56
23.29
24.48
252,651
+0.38(+1.58%)
May 14, 2008
23.92
24.49
23.42
24.09
238,547
+0.36(+1.53%)
May 13, 2008
23.55
23.99
22.65
23.73
198,362
+0.13(+0.57%)
May 12, 2008
22.62
23.69
22.27
23.60
190,384
+1.06(+4.69%)
May 09, 2008
22.54
23.95
22.41
22.54
315,240
-0.32(-1.42%)
May 08, 2008
21.99
23.07
21.34
22.87
328,910
+1.05(+4.81%)
May 07, 2008
22.43
23.11
21.71
21.82
172,576
-0.54(-2.43%)
May 06, 2008
21.71
22.60
21.54
22.36
121,732
+0.48(+2.18%)
May 05, 2008
21.68
21.95
21.25
21.88
140,286
+0.15(+0.70%)
May 02, 2008
22.43
22.43
21.45
21.73
179,336
-0.43(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.