Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.339
7.539
7.301
7.349
109,733
+0.01(+0.13%)
Jul 30, 2009
7.625
8.101
7.244
7.339
174,718
-0.24(-3.14%)
Jul 29, 2009
7.825
8.016
7.301
7.577
353,894
-1.19(-13.59%)
Jul 28, 2009
8.731
9.817
8.643
8.769
233,557
+0.02(+0.22%)
Jul 27, 2009
8.454
8.759
8.264
8.750
122,462
+0.21(+2.46%)
Jul 24, 2009
7.835
8.540
7.768
8.540
140,832
+0.71(+9.14%)
Jul 23, 2009
7.511
7.911
7.358
7.825
116,710
+0.28(+3.66%)
Jul 22, 2009
7.568
7.758
7.472
7.549
91,251
-0.08(-1.00%)
Jul 21, 2009
7.349
7.863
6.872
7.625
165,875
+0.33(+4.58%)
Jul 20, 2009
7.263
7.320
6.882
7.291
228,035
+0.14(+2.00%)
Jul 17, 2009
7.187
7.310
6.824
7.148
121,712
-0.02(-0.27%)
Jul 16, 2009
7.063
7.358
7.005
7.167
106,995
+0.05(+0.67%)
Jul 15, 2009
6.767
7.301
6.672
7.120
150,015
+0.45(+6.71%)
Jul 14, 2009
6.510
6.691
6.329
6.672
128,733
+0.20(+3.09%)
Jul 13, 2009
6.500
6.700
6.243
6.472
110,469
+0.10(+1.49%)
Jul 10, 2009
6.348
6.481
6.205
6.376
99,304
+0.01(+0.15%)
Jul 09, 2009
6.491
6.729
6.338
6.367
151,184
+0.00(+0.00%)
Jul 08, 2009
6.386
6.472
6.205
6.367
116,923
+0.08(+1.21%)
Jul 07, 2009
6.691
6.843
6.224
6.291
134,387
-0.36(-5.44%)
Jul 06, 2009
6.605
6.758
6.338
6.653
169,406
+0.00(+0.00%)
Jul 02, 2009
6.977
6.986
6.643
6.653
155,271
-0.45(-6.31%)
Jul 01, 2009
7.101
7.196
6.824
7.101
186,990
+0.16(+2.34%)
Jun 30, 2009
6.977
7.139
6.815
6.939
123,331
-0.01(-0.14%)
Jun 29, 2009
7.053
7.320
6.624
6.948
196,003
-0.10(-1.49%)
Jun 26, 2009
7.196
7.530
7.053
7.053
709,877
-0.20(-2.76%)
Jun 25, 2009
7.044
7.673
6.767
7.253
346,141
+0.24(+3.40%)
Jun 24, 2009
7.148
7.272
6.920
7.015
128,933
+0.00(+0.00%)
Jun 23, 2009
7.320
7.520
6.996
7.015
202,948
-0.24(-3.29%)
Jun 22, 2009
7.282
7.494
7.129
7.253
193,096
-0.18(-2.44%)
Jun 19, 2009
7.406
7.482
7.225
7.434
174,402
+0.16(+2.23%)
Jun 18, 2009
7.482
7.492
7.158
7.272
197,826
-0.23(-3.05%)
Jun 17, 2009
8.044
8.044
7.339
7.501
286,509
-0.65(-7.95%)
Jun 16, 2009
8.673
8.959
8.149
8.149
152,038
-0.55(-6.35%)
Jun 15, 2009
8.978
9.083
8.578
8.702
93,769
-0.47(-5.09%)
Jun 12, 2009
9.312
9.331
8.893
9.169
66,026
-0.10(-1.03%)
Jun 11, 2009
9.264
9.789
9.102
9.264
82,447
+0.05(+0.52%)
Jun 10, 2009
9.360
9.484
8.921
9.217
131,785
+0.09(+0.94%)
Jun 09, 2009
8.530
9.131
8.387
9.131
106,487
+0.62(+7.28%)
Jun 08, 2009
8.445
8.788
8.321
8.511
100,715
-0.09(-1.00%)
Jun 05, 2009
8.244
8.597
7.930
8.597
121,502
+0.40(+4.88%)
Jun 04, 2009
8.016
8.225
7.530
8.197
159,502
+0.25(+3.12%)
Jun 03, 2009
8.140
8.368
7.882
7.949
169,313
-0.42(-5.01%)
Jun 02, 2009
8.464
8.540
8.111
8.368
356,584
-0.10(-1.24%)
Jun 01, 2009
8.140
8.511
7.873
8.473
361,856
+0.69(+8.81%)
May 29, 2009
7.825
8.244
7.768
7.787
347,999
+0.01(+0.12%)
May 28, 2009
7.739
8.130
7.434
7.777
479,444
+1.29(+19.82%)
May 27, 2009
6.443
6.577
6.272
6.491
125,269
+0.02(+0.29%)
May 26, 2009
6.043
6.882
6.043
6.472
245,581
+0.39(+6.43%)
May 22, 2009
5.662
6.100
5.623
6.081
70,635
+0.44(+7.77%)
May 21, 2009
5.566
5.804
5.366
5.642
108,231
+0.01(+0.17%)
May 20, 2009
5.776
5.995
5.576
5.633
51,092
-0.09(-1.50%)
May 19, 2009
5.709
5.804
5.652
5.719
99,812
-0.09(-1.48%)
May 18, 2009
5.547
5.881
5.547
5.804
48,998
+0.42(+7.79%)
May 15, 2009
5.642
5.662
5.376
5.385
89,894
-0.21(-3.75%)
May 14, 2009
5.347
5.843
5.290
5.595
64,699
+0.26(+4.82%)
May 13, 2009
5.728
5.785
5.337
5.337
171,844
-0.45(-7.74%)
May 12, 2009
5.909
6.300
5.642
5.785
133,669
-0.35(-5.75%)
May 11, 2009
6.443
6.662
6.043
6.138
199,667
-0.40(-6.12%)
May 08, 2009
6.062
6.586
5.976
6.538
95,694
+0.66(+11.18%)
May 07, 2009
6.624
6.872
5.776
5.881
225,658
-0.68(-10.32%)
May 06, 2009
6.681
6.767
6.281
6.557
107,082
-0.05(-0.72%)
May 05, 2009
7.053
7.129
6.310
6.605
312,658
-0.46(-6.57%)
May 04, 2009
7.044
7.310
6.834
7.070
171,541
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.