Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
17.96
18.19
17.85
17.97
44,977
-0.14(-0.79%)
Jul 30, 2012
18.41
18.55
17.92
18.11
29,346
-0.32(-1.76%)
Jul 27, 2012
18.00
18.45
17.97
18.43
54,897
+0.52(+2.93%)
Jul 26, 2012
17.97
17.97
17.74
17.91
24,232
+0.19(+1.08%)
Jul 25, 2012
17.89
18.07
17.62
17.72
62,480
-0.11(-0.64%)
Jul 24, 2012
18.41
18.41
17.72
17.83
75,936
-0.46(-2.50%)
Jul 23, 2012
18.42
18.46
18.05
18.29
34,350
-0.48(-2.54%)
Jul 20, 2012
19.07
19.26
18.49
18.77
41,834
-0.50(-2.57%)
Jul 19, 2012
18.71
19.37
18.71
19.26
44,697
+0.38(+2.02%)
Jul 18, 2012
18.72
18.94
18.44
18.88
41,357
+0.18(+0.97%)
Jul 17, 2012
18.90
19.01
18.44
18.70
39,418
+0.16(+0.87%)
Jul 16, 2012
18.96
19.09
18.45
18.54
96,675
-0.53(-2.80%)
Jul 13, 2012
18.98
19.41
18.88
19.07
159,541
+0.23(+1.21%)
Jul 12, 2012
19.29
19.29
18.76
18.84
164,735
-0.60(-3.09%)
Jul 11, 2012
19.01
19.49
19.01
19.44
87,160
+0.37(+1.95%)
Jul 10, 2012
19.27
19.44
18.96
19.07
83,632
-0.12(-0.65%)
Jul 09, 2012
19.85
19.89
19.06
19.20
248,263
-0.70(-3.50%)
Jul 06, 2012
19.60
20.11
19.57
19.89
51,655
+0.07(+0.34%)
Jul 05, 2012
19.82
20.30
19.52
19.82
114,205
-0.04(-0.19%)
Jul 03, 2012
19.45
20.11
19.45
19.86
66,694
+0.42(+2.16%)
Jul 02, 2012
19.91
20.25
19.43
19.44
234,902
-0.33(-1.69%)
Jun 29, 2012
20.04
20.29
19.74
19.78
106,976
+0.24(+1.22%)
Jun 28, 2012
20.02
20.10
19.17
19.54
73,572
-0.47(-2.33%)
Jun 27, 2012
19.50
20.01
19.48
20.01
86,293
+0.59(+3.04%)
Jun 26, 2012
19.50
19.65
19.06
19.41
59,711
-0.07(-0.34%)
Jun 25, 2012
19.18
19.55
19.00
19.48
49,710
-0.03(-0.15%)
Jun 22, 2012
19.25
19.61
19.22
19.51
118,170
+0.32(+1.69%)
Jun 21, 2012
19.44
19.44
19.14
19.19
94,122
-0.26(-1.32%)
Jun 20, 2012
19.12
19.56
19.08
19.44
85,025
+0.22(+1.14%)
Jun 19, 2012
19.04
19.39
18.98
19.22
133,307
+0.28(+1.46%)
Jun 18, 2012
18.57
19.08
18.57
18.95
89,681
+0.18(+0.96%)
Jun 15, 2012
18.11
18.78
18.06
18.77
174,900
+0.66(+3.63%)
Jun 14, 2012
17.60
18.23
17.59
18.11
74,873
+0.57(+3.26%)
Jun 13, 2012
17.43
17.84
17.26
17.54
85,965
-0.01(-0.05%)
Jun 12, 2012
16.87
17.58
16.77
17.55
53,335
+0.77(+4.60%)
Jun 11, 2012
17.62
17.68
16.77
16.77
42,458
-0.64(-3.67%)
Jun 08, 2012
17.01
17.48
16.85
17.41
96,901
+0.39(+2.30%)
Jun 07, 2012
17.85
17.85
16.99
17.02
102,012
-0.65(-3.67%)
Jun 06, 2012
17.16
17.67
16.96
17.67
56,253
+0.66(+3.87%)
Jun 05, 2012
16.52
17.07
16.46
17.01
96,383
+0.43(+2.59%)
Jun 04, 2012
16.97
17.21
16.54
16.58
119,530
-0.33(-1.97%)
Jun 01, 2012
17.59
17.62
16.89
16.92
57,638
-1.01(-5.64%)
May 31, 2012
18.00
18.18
17.45
17.93
149,358
-0.08(-0.42%)
May 30, 2012
18.15
18.30
17.99
18.00
64,634
-0.37(-2.02%)
May 29, 2012
18.24
18.59
18.11
18.38
115,583
+0.25(+1.37%)
May 25, 2012
17.95
18.38
17.87
18.13
104,854
+0.15(+0.85%)
May 24, 2012
17.81
17.98
17.57
17.98
67,075
+0.23(+1.29%)
May 23, 2012
17.41
17.84
17.40
17.75
50,948
+0.10(+0.59%)
May 22, 2012
17.62
17.93
17.54
17.64
84,801
+0.14(+0.82%)
May 21, 2012
17.06
17.79
17.06
17.50
110,375
+0.47(+2.74%)
May 18, 2012
16.89
17.38
16.78
17.03
120,883
+0.17(+1.02%)
May 17, 2012
16.60
17.66
16.60
16.86
173,635
+0.20(+1.20%)
May 16, 2012
16.85
16.94
16.58
16.66
132,400
-0.10(-0.63%)
May 15, 2012
16.42
17.07
16.36
16.77
121,752
+0.31(+1.91%)
May 14, 2012
16.62
16.62
16.35
16.45
96,346
-0.26(-1.54%)
May 11, 2012
16.56
16.74
16.34
16.71
72,279
+0.04(+0.23%)
May 10, 2012
16.57
16.97
16.36
16.67
120,184
+0.24(+1.45%)
May 09, 2012
16.25
16.57
16.16
16.43
44,810
+0.06(+0.35%)
May 08, 2012
16.59
16.66
16.11
16.37
126,367
-0.40(-2.39%)
May 07, 2012
16.68
17.02
16.52
16.77
74,242
+0.05(+0.29%)
May 04, 2012
17.21
17.21
16.64
16.73
104,591
-0.58(-3.36%)
May 03, 2012
17.66
17.71
17.18
17.31
52,016
-0.36(-2.05%)
May 02, 2012
17.57
17.86
17.46
17.67
100,812
+0.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.