Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
18.49
18.62
17.96
18.40
122,462
-0.26(-1.39%)
Jul 30, 2014
18.81
18.85
18.50
18.66
182,820
-0.07(-0.37%)
Jul 29, 2014
18.51
18.92
18.51
18.73
99,305
+0.26(+1.41%)
Jul 28, 2014
18.30
18.49
18.09
18.47
84,319
+0.26(+1.43%)
Jul 25, 2014
18.11
18.26
18.00
18.21
82,691
-0.06(-0.33%)
Jul 24, 2014
18.29
18.42
18.15
18.27
73,815
+0.07(+0.38%)
Jul 23, 2014
18.14
18.49
18.04
18.20
90,465
+0.07(+0.39%)
Jul 22, 2014
18.05
18.38
18.00
18.13
118,516
+0.22(+1.23%)
Jul 21, 2014
18.07
18.17
17.82
17.91
126,102
-0.30(-1.65%)
Jul 18, 2014
17.53
18.31
17.51
18.21
234,297
+0.73(+4.18%)
Jul 17, 2014
17.07
17.72
17.07
17.48
151,985
+0.11(+0.63%)
Jul 16, 2014
17.56
17.73
17.31
17.37
102,012
-0.11(-0.63%)
Jul 15, 2014
17.40
17.57
17.36
17.48
177,973
+0.06(+0.34%)
Jul 14, 2014
17.39
17.55
17.28
17.42
118,971
+0.12(+0.69%)
Jul 11, 2014
17.16
17.32
17.06
17.30
96,864
+0.07(+0.41%)
Jul 10, 2014
17.13
17.42
16.82
17.23
105,892
-0.24(-1.37%)
Jul 09, 2014
17.15
17.55
16.87
17.47
77,828
+0.37(+2.16%)
Jul 08, 2014
17.25
17.42
17.00
17.10
399,735
-0.22(-1.27%)
Jul 07, 2014
17.39
17.40
17.12
17.32
141,980
-0.22(-1.25%)
Jul 03, 2014
17.27
17.54
17.54
17.54
98,200
+0.10(+0.57%)
Jul 02, 2014
17.39
17.56
17.36
17.44
83,707
+0.01(+0.06%)
Jul 01, 2014
17.49
17.68
17.29
17.43
114,626
-0.01(-0.06%)
Jun 30, 2014
17.58
17.60
17.37
17.44
84,339
-0.12(-0.68%)
Jun 27, 2014
17.39
17.64
17.39
17.56
183,730
+0.05(+0.29%)
Jun 26, 2014
17.48
17.61
17.24
17.51
50,855
+0.10(+0.55%)
Jun 25, 2014
17.12
17.44
17.12
17.41
37,919
+0.21(+1.25%)
Jun 24, 2014
17.52
17.60
17.12
17.20
74,274
-0.29(-1.66%)
Jun 23, 2014
17.52
17.52
17.21
17.49
68,959
-0.01(-0.06%)
Jun 20, 2014
17.41
17.53
17.36
17.50
123,794
+0.03(+0.17%)
Jun 19, 2014
17.61
17.61
17.30
17.47
81,804
-0.01(-0.06%)
Jun 18, 2014
17.48
17.50
17.24
17.48
71,851
+0.05(+0.32%)
Jun 17, 2014
17.16
17.46
16.97
17.43
59,297
+0.23(+1.31%)
Jun 16, 2014
17.22
17.32
16.91
17.20
82,921
-0.06(-0.35%)
Jun 13, 2014
17.40
17.44
17.19
17.26
48,447
-0.08(-0.46%)
Jun 12, 2014
17.73
17.73
17.17
17.34
85,223
-0.33(-1.87%)
Jun 11, 2014
18.11
18.11
17.57
17.67
98,893
-0.46(-2.54%)
Jun 10, 2014
18.27
18.34
18.06
18.13
89,856
+0.33(+1.85%)
Jun 06, 2014
17.75
17.89
17.64
17.80
89,939
+0.09(+0.51%)
Jun 05, 2014
17.46
17.82
17.33
17.71
173,011
+0.19(+1.08%)
Jun 04, 2014
17.05
17.64
16.95
17.52
92,344
+0.35(+2.04%)
Jun 03, 2014
16.96
17.31
16.78
17.17
118,365
+0.11(+0.64%)
Jun 02, 2014
16.93
17.20
16.59
17.06
162,925
+0.13(+0.77%)
May 30, 2014
16.81
17.08
16.73
16.93
223,144
+0.08(+0.47%)
May 29, 2014
16.97
17.17
16.75
16.85
118,298
-0.06(-0.35%)
May 28, 2014
17.05
17.37
16.85
16.91
163,222
-0.12(-0.70%)
May 27, 2014
17.28
17.49
16.99
17.03
173,035
-0.05(-0.29%)
May 23, 2014
17.13
17.08
17.08
17.08
191,800
+0.24(+1.43%)
May 22, 2014
15.80
17.38
15.80
16.84
563,614
+2.05(+13.86%)
May 21, 2014
14.65
14.83
14.58
14.79
133,862
+0.10(+0.68%)
May 20, 2014
14.66
14.75
14.54
14.69
90,727
-0.05(-0.34%)
May 19, 2014
14.73
14.89
14.65
14.74
57,577
+0.00(+0.00%)
May 16, 2014
14.53
14.75
14.40
14.74
69,682
+0.18(+1.24%)
May 15, 2014
14.57
14.73
14.43
14.56
79,193
-0.11(-0.75%)
May 14, 2014
14.68
14.96
14.62
14.67
93,880
-0.12(-0.81%)
May 13, 2014
14.95
14.99
14.77
14.79
99,823
-0.14(-0.94%)
May 12, 2014
14.77
15.04
14.64
14.93
105,903
+0.29(+1.98%)
May 09, 2014
14.65
14.99
14.51
14.64
82,108
-0.01(-0.07%)
May 08, 2014
14.81
15.10
14.52
14.65
87,729
-0.19(-1.28%)
May 07, 2014
14.50
14.92
14.46
14.84
77,713
-0.02(-0.13%)
May 06, 2014
14.90
14.96
14.82
14.86
65,920
-0.07(-0.47%)
May 05, 2014
14.92
15.07
14.81
14.93
79,942
-0.14(-0.93%)
May 02, 2014
15.24
15.50
14.97
15.07
116,655
-0.12(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.