Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
19.58
19.75
19.19
19.64
74,713
+0.07(+0.36%)
Jul 28, 2017
19.41
19.57
19.18
19.57
25,745
+0.14(+0.72%)
Jul 27, 2017
19.33
19.64
19.16
19.43
53,017
+0.13(+0.67%)
Jul 26, 2017
19.50
19.54
19.16
19.30
96,247
-0.14(-0.72%)
Jul 25, 2017
19.56
19.89
19.43
19.44
103,753
-0.02(-0.10%)
Jul 24, 2017
19.77
19.77
19.20
19.46
51,891
-0.45(-2.26%)
Jul 21, 2017
20.15
20.15
19.47
19.91
124,732
-0.15(-0.75%)
Jul 20, 2017
20.13
19.90
20.06
62,273
+0.16(+0.80%)
Jul 19, 2017
19.47
19.99
19.47
19.90
75,094
+0.45(+2.31%)
Jul 18, 2017
19.31
19.57
19.07
19.45
66,056
+0.09(+0.44%)
Jul 17, 2017
19.20
19.62
19.14
19.36
80,896
+0.09(+0.49%)
Jul 14, 2017
19.13
19.64
18.85
19.27
77,720
+0.18(+0.97%)
Jul 13, 2017
18.60
19.14
18.60
19.09
57,275
+0.62(+3.33%)
Jul 12, 2017
18.47
18.70
18.42
18.47
50,740
+0.12(+0.65%)
Jul 11, 2017
18.24
18.42
17.73
18.35
76,489
+0.04(+0.22%)
Jul 10, 2017
18.72
18.72
18.29
18.31
52,061
-0.54(-2.86%)
Jul 07, 2017
18.83
19.26
18.69
18.85
59,332
+0.02(+0.11%)
Jul 06, 2017
19.42
19.61
18.69
18.83
120,653
-0.76(-3.88%)
Jul 05, 2017
19.41
19.67
18.96
19.59
139,911
+0.16(+0.82%)
Jul 03, 2017
19.46
19.71
19.37
19.43
39,237
-0.03(-0.15%)
Jun 30, 2017
19.78
19.78
19.00
19.46
101,919
-0.22(-1.12%)
Jun 29, 2017
19.42
19.86
19.15
19.68
92,453
+0.25(+1.29%)
Jun 28, 2017
18.99
19.50
18.93
19.43
126,737
+0.46(+2.42%)
Jun 27, 2017
18.64
19.15
18.40
18.97
86,885
+0.33(+1.77%)
Jun 26, 2017
18.62
18.83
18.40
18.64
77,172
+0.11(+0.59%)
Jun 23, 2017
18.57
17.96
18.53
128,924
+0.41(+2.26%)
Jun 22, 2017
17.55
18.18
17.55
18.12
64,519
+0.56(+3.19%)
Jun 21, 2017
17.94
18.01
17.50
17.56
41,304
-0.32(-1.79%)
Jun 20, 2017
18.58
18.72
17.77
17.88
45,627
-0.70(-3.77%)
Jun 19, 2017
18.47
18.73
18.10
18.58
62,107
+0.18(+0.98%)
Jun 16, 2017
18.73
18.82
18.02
18.40
114,498
-0.65(-3.41%)
Jun 15, 2017
18.50
19.07
18.39
19.05
43,669
+0.45(+2.42%)
Jun 14, 2017
18.98
19.13
18.54
18.60
49,424
-0.37(-1.95%)
Jun 13, 2017
19.26
19.42
18.90
18.97
42,509
-0.26(-1.35%)
Jun 12, 2017
19.21
19.82
19.16
19.23
50,415
+0.03(+0.16%)
Jun 09, 2017
18.97
19.50
18.84
19.20
122,016
+0.16(+0.84%)
Jun 08, 2017
19.05
19.46
18.86
19.04
66,996
+0.08(+0.42%)
Jun 07, 2017
19.09
19.13
18.74
18.96
89,242
-0.12(-0.63%)
Jun 06, 2017
18.69
19.24
18.56
19.08
79,307
+0.27(+1.46%)
Jun 05, 2017
18.84
19.28
18.57
18.80
65,384
-0.04(-0.19%)
Jun 02, 2017
18.94
19.25
18.77
18.84
63,026
+0.09(+0.48%)
Jun 01, 2017
18.43
18.89
18.15
18.75
68,451
+0.41(+2.24%)
May 31, 2017
18.89
18.89
18.21
18.34
105,186
-0.42(-2.24%)
May 30, 2017
18.79
19.00
18.66
18.76
51,973
-0.08(-0.42%)
May 26, 2017
18.91
19.03
18.69
18.84
59,743
-0.11(-0.58%)
May 25, 2017
18.55
19.00
18.39
18.95
82,520
+0.59(+3.24%)
May 24, 2017
18.17
18.68
17.79
18.36
101,731
+0.16(+0.91%)
May 23, 2017
18.74
18.74
18.09
18.19
80,368
-0.46(-2.47%)
May 22, 2017
18.70
18.94
18.30
18.65
112,736
-0.01(-0.05%)
May 19, 2017
19.34
19.47
18.35
18.66
177,513
-0.99(-5.04%)
May 18, 2017
19.05
20.35
19.01
19.65
333,572
+1.53(+8.44%)
May 17, 2017
18.42
18.50
17.87
18.12
117,196
-0.62(-3.31%)
May 16, 2017
19.61
19.61
18.57
18.74
158,923
-0.95(-4.82%)
May 15, 2017
18.92
19.72
18.90
19.69
172,163
+0.79(+4.18%)
May 12, 2017
20.13
20.13
18.87
18.90
156,544
-1.28(-6.34%)
May 11, 2017
20.30
20.30
19.59
20.18
61,769
-0.37(-1.80%)
May 10, 2017
20.50
20.59
20.19
20.55
63,024
-0.10(-0.48%)
May 09, 2017
20.48
21.24
20.28
20.65
207,563
+0.21(+1.03%)
May 08, 2017
20.20
20.59
20.07
20.44
80,871
+0.35(+1.74%)
May 05, 2017
20.39
20.47
19.99
20.09
56,869
-0.25(-1.23%)
May 04, 2017
20.06
20.45
20.02
20.34
49,524
+0.30(+1.50%)
May 03, 2017
20.38
20.43
19.96
20.04
37,658
-0.43(-2.10%)
May 02, 2017
20.25
20.55
19.96
20.47
64,385
+0.39(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.