Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
28.12
28.58
27.95
28.04
61,192
-0.04(-0.14%)
Jul 30, 2018
27.93
28.52
27.70
28.08
96,689
+0.15(+0.54%)
Jul 27, 2018
28.12
28.12
27.76
27.93
60,500
-0.19(-0.68%)
Jul 26, 2018
28.10
28.20
27.79
28.12
44,974
+0.05(+0.18%)
Jul 25, 2018
27.81
28.19
27.68
28.07
61,489
+0.20(+0.72%)
Jul 24, 2018
28.25
28.33
27.74
27.87
41,227
-0.37(-1.31%)
Jul 23, 2018
28.32
28.35
28.12
28.24
44,602
-0.05(-0.18%)
Jul 20, 2018
28.20
28.46
28.20
28.29
47,686
-0.01(-0.04%)
Jul 19, 2018
28.21
28.44
28.14
28.30
90,740
+0.01(+0.04%)
Jul 18, 2018
28.27
28.56
28.21
28.29
40,324
+0.02(+0.07%)
Jul 17, 2018
28.30
28.64
28.25
28.27
62,649
-0.03(-0.11%)
Jul 16, 2018
28.83
29.15
28.17
28.30
70,306
-0.44(-1.53%)
Jul 13, 2018
28.59
28.85
28.48
28.74
67,933
+0.21(+0.74%)
Jul 12, 2018
28.71
28.89
28.46
28.53
141,689
-0.12(-0.42%)
Jul 11, 2018
28.62
29.03
28.53
28.65
105,837
-0.05(-0.17%)
Jul 10, 2018
28.87
29.23
28.46
28.70
165,831
+0.10(+0.35%)
Jul 09, 2018
28.51
28.67
28.30
28.60
143,263
+0.23(+0.81%)
Jul 06, 2018
28.31
28.55
28.24
28.37
212,035
-0.03(-0.11%)
Jul 05, 2018
29.46
29.49
28.22
28.40
405,256
-0.88(-3.01%)
Jul 03, 2018
29.28
29.28
29.28
0
-0.05(-0.17%)
Jul 02, 2018
28.50
29.28
28.34
29.33
742,690
+2.16(+7.95%)
Jun 29, 2018
27.24
27.35
27.15
27.17
174,996
-0.01(-0.04%)
Jun 28, 2018
27.20
27.30
27.15
27.18
213,365
-0.01(-0.04%)
Jun 27, 2018
27.26
27.28
27.18
27.19
283,768
-0.02(-0.07%)
Jun 26, 2018
27.28
27.35
27.18
27.21
176,102
-0.08(-0.29%)
Jun 25, 2018
27.21
27.35
27.18
27.29
199,694
-0.01(-0.04%)
Jun 22, 2018
27.26
27.35
27.15
27.30
423,071
+0.03(+0.11%)
Jun 21, 2018
27.25
27.31
27.18
27.27
170,959
-0.01(-0.04%)
Jun 20, 2018
27.35
27.35
27.21
27.28
124,119
-0.02(-0.07%)
Jun 19, 2018
27.15
27.35
27.15
27.30
310,901
+0.08(+0.29%)
Jun 18, 2018
27.45
27.45
27.15
27.22
604,934
-0.75(-2.68%)
Jun 15, 2018
28.23
27.73
27.97
214,876
+0.24(+0.87%)
Jun 14, 2018
27.68
27.95
27.26
27.73
55,213
+0.05(+0.18%)
Jun 13, 2018
28.32
28.48
27.58
27.68
55,384
-0.63(-2.23%)
Jun 12, 2018
28.15
28.32
27.99
28.31
49,476
+0.18(+0.64%)
Jun 11, 2018
27.97
28.50
27.91
28.13
82,100
+0.23(+0.82%)
Jun 08, 2018
27.88
28.20
27.61
27.90
44,593
+0.03(+0.11%)
Jun 07, 2018
27.88
28.20
27.53
27.87
54,096
+0.10(+0.36%)
Jun 06, 2018
27.82
28.12
27.50
27.77
61,398
+0.06(+0.22%)
Jun 05, 2018
28.11
28.25
27.15
27.71
109,365
-0.32(-1.14%)
Jun 04, 2018
27.24
28.45
26.99
28.03
225,549
+0.85(+3.13%)
Jun 01, 2018
24.63
27.35
23.82
27.18
254,249
-0.32(-1.16%)
May 31, 2018
27.90
28.54
27.27
27.50
157,207
+0.79(+2.96%)
May 30, 2018
26.90
27.30
26.58
26.71
75,580
-0.19(-0.71%)
May 29, 2018
26.67
27.16
26.32
26.90
40,422
+0.05(+0.19%)
May 25, 2018
26.85
26.85
26.85
0
-0.04(-0.15%)
May 24, 2018
26.78
27.10
26.40
26.89
62,202
+0.10(+0.37%)
May 23, 2018
26.76
27.24
26.66
26.79
41,038
-0.04(-0.15%)
May 22, 2018
27.47
27.48
26.76
26.83
38,721
-0.65(-2.37%)
May 21, 2018
27.19
27.70
27.19
27.48
44,154
+0.41(+1.51%)
May 18, 2018
26.50
27.12
26.23
27.07
83,286
+0.84(+3.20%)
May 17, 2018
26.76
27.14
26.16
26.23
112,146
-0.46(-1.72%)
May 16, 2018
26.33
26.96
26.33
26.69
51,861
+0.39(+1.48%)
May 15, 2018
25.99
26.41
25.99
26.30
40,589
+0.31(+1.19%)
May 14, 2018
26.16
26.67
25.94
25.99
50,180
-0.12(-0.46%)
May 11, 2018
25.88
26.35
25.80
26.11
48,042
+0.12(+0.46%)
May 10, 2018
25.59
26.14
25.50
25.99
53,314
+0.49(+1.92%)
May 09, 2018
25.73
25.93
25.33
25.50
68,942
-0.21(-0.82%)
May 08, 2018
25.77
26.04
25.56
25.71
30,313
-0.02(-0.08%)
May 07, 2018
25.84
25.88
25.31
25.73
64,194
-0.09(-0.35%)
May 04, 2018
25.86
26.14
25.09
25.82
38,405
-0.15(-0.58%)
May 03, 2018
26.01
26.09
25.65
25.97
49,477
-0.07(-0.27%)
May 02, 2018
25.86
26.28
25.68
26.04
28,677
+0.17(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.