Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.55	17.39	15.90	16.71	982,800	-0.60(-3.47%)
Jul 28, 2016	17.54	17.74	17.25	17.31	418,172	-0.20(-1.14%)
Jul 27, 2016	17.44	17.70	17.37	17.51	205,120	+0.09(+0.52%)
Jul 26, 2016	17.21	17.50	17.13	17.42	139,930	+0.13(+0.75%)
Jul 25, 2016	17.36	17.64	17.21	17.29	239,531	-0.13(-0.75%)
Jul 22, 2016	16.83	17.52	16.73	17.42	372,713	+0.50(+2.96%)
Jul 21, 2016	17.19	17.46	16.92	16.92	205,933	-0.24(-1.40%)
Jul 20, 2016	16.92	17.25	16.89	17.16	196,710	+0.35(+2.08%)
Jul 19, 2016	16.81	17.04	16.80	16.81	220,249	-0.09(-0.53%)
Jul 18, 2016	16.44	16.95	16.44	16.90	302,591	+0.46(+2.80%)
Jul 15, 2016	16.56	16.65	16.32	16.44	233,466	-0.02(-0.12%)
Jul 14, 2016	16.68	16.69	16.41	16.46	148,941	-0.08(-0.48%)
Jul 13, 2016	16.50	16.75	16.38	16.54	238,152	+0.02(+0.12%)
Jul 12, 2016	16.18	16.69	16.18	16.52	262,432	+0.43(+2.67%)
Jul 11, 2016	15.93	16.28	15.93	16.09	305,753	+0.30(+1.90%)
Jul 08, 2016	15.53	15.95	15.31	15.79	266,913	+0.48(+3.14%)
Jul 07, 2016	15.33	15.68	15.16	15.31	268,256	-0.42(-2.67%)
Jul 05, 2016	16.02	16.15	15.65	15.73	180,245	-0.50(-3.08%)
Jul 01, 2016	16.30	16.23	16.23	16.23	184,500	-0.16(-0.98%)
Jun 30, 2016	15.95	16.44	15.79	16.39	261,371	+0.42(+2.63%)
Jun 29, 2016	16.02	16.27	15.87	15.97	422,175	+0.06(+0.38%)
Jun 28, 2016	15.73	15.97	15.64	15.91	301,946	+0.34(+2.18%)
Jun 27, 2016	15.90	16.07	15.30	15.57	523,394	-0.52(-3.20%)
Jun 24, 2016	17.00	17.00	15.93	16.09	942,878	-1.63(-9.23%)
Jun 23, 2016	16.90	17.85	16.90	17.72	529,356	+0.93(+5.57%)
Jun 22, 2016	17.32	17.34	16.71	16.79	429,239	-0.54(-3.14%)
Jun 21, 2016	17.19	17.40	17.08	17.33	293,289	+0.15(+0.90%)
Jun 20, 2016	16.59	17.50	16.55	17.18	340,175	+0.73(+4.41%)
Jun 17, 2016	16.80	16.80	16.45	16.45	719,802	-0.30(-1.79%)
Jun 16, 2016	16.81	16.86	16.53	16.75	302,682	-0.18(-1.06%)
Jun 15, 2016	17.01	17.24	16.88	16.93	240,282	-0.06(-0.35%)
Jun 14, 2016	17.02	17.27	16.75	16.99	239,235	-0.03(-0.18%)
Jun 13, 2016	16.67	17.08	16.46	17.02	269,176	+0.15(+0.89%)
Jun 10, 2016	16.91	17.33	16.85	16.87	277,572	-0.29(-1.69%)
Jun 09, 2016	17.35	17.35	17.09	17.16	265,392	-0.26(-1.49%)
Jun 08, 2016	17.44	17.51	17.21	17.42	327,767	+0.06(+0.35%)
Jun 07, 2016	16.91	17.40	16.91	17.36	312,173	+0.40(+2.36%)
Jun 06, 2016	16.68	17.08	16.43	16.96	166,192	+0.25(+1.50%)
Jun 03, 2016	16.80	16.91	16.52	16.71	168,143	-0.19(-1.12%)
Jun 02, 2016	16.73	16.92	16.63	16.90	178,989	+0.05(+0.30%)
Jun 01, 2016	16.42	16.87	16.29	16.85	275,799	+0.32(+1.94%)
May 31, 2016	16.26	16.75	16.26	16.53	299,228	+0.23(+1.41%)
May 27, 2016	16.24	16.30	16.30	16.30	262,500	-0.05(-0.31%)
May 26, 2016	16.49	16.67	16.11	16.35	251,016	-0.10(-0.61%)
May 25, 2016	16.57	16.75	16.43	16.45	200,141	-0.05(-0.30%)
May 24, 2016	16.06	16.55	16.06	16.50	267,209	+0.48(+3.00%)
May 23, 2016	15.95	16.30	15.93	16.02	294,060	+0.07(+0.44%)
May 20, 2016	15.67	16.15	15.62	15.95	242,779	+0.30(+1.92%)
May 19, 2016	15.44	15.71	15.35	15.65	466,102	+0.15(+0.97%)
May 18, 2016	15.34	15.56	15.28	15.50	237,193	+0.09(+0.58%)
May 17, 2016	15.56	15.81	15.28	15.41	281,408	-0.14(-0.90%)
May 16, 2016	15.34	15.66	15.18	15.55	387,870	+0.16(+1.04%)
May 13, 2016	15.50	15.76	15.35	15.39	322,567	-0.16(-1.03%)
May 12, 2016	16.09	16.23	15.52	15.55	404,921	-0.52(-3.24%)
May 11, 2016	16.24	16.32	15.90	16.07	318,092	-0.25(-1.53%)
May 10, 2016	16.29	16.48	16.09	16.32	406,267	+0.02(+0.12%)
May 09, 2016	16.28	16.61	16.20	16.30	227,404	-0.05(-0.31%)
May 06, 2016	16.74	16.89	16.19	16.35	418,453	-0.58(-3.43%)
May 05, 2016	17.76	17.82	16.90	16.93	481,176	-0.86(-4.83%)
May 04, 2016	17.77	18.32	17.33	17.79	622,101	-0.13(-0.73%)
May 03, 2016	18.16	18.37	17.86	17.92	413,022	-0.48(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.