Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6342	0.6671	0.6325	0.6671	24,565	+0.02(+2.79%)
Jul 30, 2002	0.6375	0.6540	0.6375	0.6490	9,098	+0.00(+0.60%)
Jul 29, 2002	0.6600	0.6677	0.6452	0.6452	361,208	-0.01(-2.17%)
Jul 26, 2002	0.6100	0.6595	0.6100	0.6595	1,546,735	+0.05(+8.02%)
Jul 25, 2002	0.6182	0.6182	0.6105	0.6105	40,033	-0.01(-1.07%)
Jul 24, 2002	0.6105	0.6171	0.6045	0.6171	151,034	-0.01(-1.49%)
Jul 23, 2002	0.6814	0.6842	0.6265	0.6265	219,272	-0.06(-8.07%)
Jul 22, 2002	0.6814	0.6820	0.6814	0.6815	43,672	-0.03(-4.61%)
Jul 19, 2002	0.6897	0.7172	0.6803	0.7144	45,492	+0.01(+0.78%)
Jul 17, 2002	0.7095	0.7144	0.7089	0.7089	63,689	-0.01(-1.15%)
Jul 12, 2002	0.7419	0.7419	0.7144	0.7172	223,821	-0.01(-1.43%)
Jul 11, 2002	0.7389	0.7391	0.7145	0.7276	40,033	+0.00(+0.68%)
Jul 10, 2002	0.7254	0.7336	0.7227	0.7227	131,927	+0.01(+1.00%)
Jul 09, 2002	0.7144	0.7155	0.7144	0.7155	13,647	+0.00(+0.16%)
Jul 08, 2002	0.7342	0.7342	0.7144	0.7144	86,435	-0.00(-0.38%)
Jul 05, 2002	0.7227	0.7281	0.7117	0.7172	23,655	+0.00(+0.69%)
Jul 04, 2002	0.7281	0.7281	0.7123	0.7123	5,459	+0.00(+0.00%)
Jul 03, 2002	0.7281	0.7281	0.7123	0.7123	5,459	-0.02(-2.55%)
Jul 02, 2002	0.7037	0.7336	0.7034	0.7309	317,535	+0.00(+0.00%)
Jul 01, 2002	0.7144	0.7391	0.7122	0.7309	78,246	+0.02(+3.02%)
Jun 28, 2002	0.7139	0.7144	0.7089	0.7095	132,837	-0.01(-1.07%)
Jun 27, 2002	0.7172	0.7172	0.7128	0.7172	58,230	+0.00(+0.38%)
Jun 26, 2002	0.7023	0.7254	0.6979	0.7144	214,723	+0.01(+1.56%)
Jun 25, 2002	0.7144	0.7183	0.7023	0.7034	52,770	-0.01(-1.54%)
Jun 21, 2002	0.6953	0.7144	0.6953	0.7144	30,024	+0.02(+2.75%)
Jun 20, 2002	0.6913	0.7144	0.6913	0.6953	47,311	-0.01(-0.78%)
Jun 19, 2002	0.7007	0.7183	0.7007	0.7007	92,804	-0.01(-1.92%)
Jun 18, 2002	0.6979	0.7144	0.6979	0.7144	30,934	+0.01(+0.93%)
Jun 17, 2002	0.7078	0.7078	0.7078	0.7078	0	+0.00(+0.00%)
Jun 14, 2002	0.7078	0.7078	0.7078	0.7078	9,098	+0.00(+0.23%)
Jun 12, 2002	0.7139	0.7139	0.7062	0.7062	17,287	+0.00(+0.39%)
Jun 11, 2002	0.7035	0.7035	0.7034	0.7034	2,729	+0.00(+0.31%)
Jun 10, 2002	0.6957	0.7014	0.6957	0.7012	5,459	-0.01(-1.09%)
Jun 07, 2002	0.7144	0.7144	0.6985	0.7089	36,393	-0.00(-0.39%)
Jun 06, 2002	0.7004	0.7117	0.7004	0.7117	56,410	-0.00(-0.38%)
Jun 05, 2002	0.6952	0.7144	0.6952	0.7144	145,575	+0.01(+1.56%)
May 31, 2002	0.6930	0.7116	0.6930	0.7034	67,328	+0.01(+1.59%)
May 28, 2002	0.6933	0.7139	0.6924	0.6924	70,967	-0.01(-0.79%)
May 27, 2002	0.7067	0.7068	0.6924	0.6979	147,394	+0.00(+0.00%)
May 24, 2002	0.7067	0.7068	0.6924	0.6979	147,394	-0.02(-2.23%)
May 23, 2002	0.7116	0.7139	0.7116	0.7139	4,549	+0.01(+1.56%)
May 22, 2002	0.7062	0.7062	0.7029	0.7029	91,894	-0.00(-0.58%)
May 21, 2002	0.7062	0.7069	0.7062	0.7069	96,443	-0.01(-1.05%)
May 20, 2002	0.7139	0.7144	0.7062	0.7144	34,574	+0.00(+0.00%)
May 17, 2002	0.7144	0.7144	0.7144	0.7144	1,819	+0.00(+0.54%)
May 16, 2002	0.7007	0.7144	0.6677	0.7106	430,356	+0.00(+0.47%)
May 15, 2002	0.7279	0.7279	0.7073	0.7073	13,647	-0.00(-0.39%)
May 14, 2002	0.7281	0.7281	0.7100	0.7100	11,827	-0.02(-2.50%)
May 13, 2002	0.7281	0.7408	0.7150	0.7282	55,500	+0.00(+0.01%)
May 10, 2002	0.7281	0.7281	0.7144	0.7281	205,624	+0.01(+0.76%)
May 09, 2002	0.7144	0.7227	0.7123	0.7227	325,724	+0.00(+0.54%)
May 08, 2002	0.7172	0.7188	0.7161	0.7188	23,655	+0.00(+0.22%)
May 07, 2002	0.7144	0.7216	0.7144	0.7172	39,123	-0.01(-0.75%)
May 06, 2002	0.7150	0.7281	0.7144	0.7227	1,309,265	+0.00(+0.23%)
May 03, 2002	0.7199	0.7227	0.7172	0.7210	98,263	+0.00(+0.15%)
May 02, 2002	0.7172	0.7226	0.7172	0.7199	34,574	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.