Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8600	0.8727	0.8595	0.8710	127,378	+0.01(+0.63%)
Jul 30, 2003	0.8683	0.8683	0.8408	0.8655	187,427	-0.01(-1.32%)
Jul 29, 2003	0.9067	0.9293	0.8749	0.8771	444,004	-0.01(-1.60%)
Jul 28, 2003	0.9017	0.9067	0.8903	0.8914	724,236	-0.01(-1.10%)
Jul 25, 2003	0.8985	0.9051	0.8848	0.9013	59,139	-0.01(-0.61%)
Jul 24, 2003	0.9067	0.9067	0.8991	0.9067	365,757	-0.01(-1.49%)
Jul 23, 2003	0.9055	0.9293	0.9013	0.9205	344,830	+0.01(+1.64%)
Jul 22, 2003	0.8958	0.9067	0.8886	0.9056	53,680	+0.01(+1.47%)
Jul 21, 2003	0.8655	0.9040	0.8655	0.8925	103,722	+0.02(+2.40%)
Jul 18, 2003	0.8331	0.8732	0.8331	0.8716	41,852	+0.03(+3.59%)
Jul 17, 2003	0.8342	0.8496	0.8342	0.8414	68,238	-0.01(-1.61%)
Jul 16, 2003	0.8897	0.8958	0.8337	0.8551	109,181	-0.03(-3.05%)
Jul 15, 2003	0.8304	0.8980	0.8304	0.8820	120,099	+0.03(+3.82%)
Jul 14, 2003	0.8408	0.8738	0.8386	0.8496	139,206	+0.01(+0.85%)
Jul 11, 2003	0.8584	0.8584	0.8381	0.8425	164,681	-0.01(-1.48%)
Jul 10, 2003	0.8925	0.8925	0.8490	0.8551	432,176	-0.03(-3.82%)
Jul 09, 2003	0.9106	0.9150	0.8815	0.8891	151,943	-0.02(-2.25%)
Jul 08, 2003	0.8925	0.9100	0.8925	0.9095	50,041	+0.01(+0.98%)
Jul 07, 2003	0.8831	0.9007	0.8831	0.9007	354,839	+0.03(+2.88%)
Jul 03, 2003	0.8501	0.8886	0.8501	0.8755	30,934	-0.01(-0.62%)
Jul 02, 2003	0.9035	0.9035	0.8666	0.8809	71,877	-0.01(-0.80%)
Jul 01, 2003	0.8353	0.8880	0.8353	0.8880	393,052	+0.04(+4.25%)
Jun 30, 2003	0.8699	0.8996	0.8364	0.8518	346,113	-0.03(-3.37%)
Jun 27, 2003	0.8364	0.8969	0.8364	0.8815	148,987	+0.02(+1.91%)
Jun 26, 2003	0.8875	0.9006	0.8479	0.8650	161,952	-0.02(-2.42%)
Jun 25, 2003	0.8798	0.8930	0.8798	0.8864	312,076	+0.01(+0.62%)
Jun 24, 2003	0.8677	0.8859	0.8677	0.8809	936,229	+0.01(+1.01%)
Jun 23, 2003	0.8655	0.8754	0.8655	0.8721	111,910	+0.00(+0.25%)
Jun 20, 2003	0.8249	0.8848	0.8249	0.8699	79,156	-0.01(-0.63%)
Jun 19, 2003	0.8628	0.8754	0.8353	0.8754	114,640	+0.01(+1.47%)
Jun 18, 2003	0.8545	0.8903	0.8282	0.8628	72,787	-0.02(-2.54%)
Jun 17, 2003	0.9249	0.9370	0.8551	0.8853	1,803,311	-0.05(-5.73%)
Jun 16, 2003	0.9562	0.9562	0.9276	0.9392	624,153	-0.02(-1.78%)
Jun 13, 2003	0.9463	0.9590	0.9100	0.9562	367,577	+0.00(+0.46%)
Jun 12, 2003	0.9056	0.9590	0.9051	0.9518	569,562	+0.05(+5.61%)
Jun 11, 2003	0.9029	0.9062	0.8793	0.9013	211,083	+0.00(+0.06%)
Jun 10, 2003	0.8468	0.9007	0.8364	0.9007	414,888	+0.05(+6.37%)
Jun 09, 2003	0.8381	0.8595	0.8353	0.8468	90,074	+0.01(+1.37%)
Jun 06, 2003	0.8353	0.8408	0.8353	0.8353	41,852	-0.00(-0.39%)
Jun 05, 2003	0.8271	0.8441	0.8271	0.8386	105,541	-0.01(-0.72%)
Jun 04, 2003	0.8353	0.8447	0.8260	0.8447	137,386	+0.01(+1.25%)
Jun 03, 2003	0.8534	0.8534	0.8128	0.8342	161,042	-0.00(-0.40%)
Jun 02, 2003	0.8518	0.8793	0.8117	0.8376	282,051	-0.04(-4.32%)
May 30, 2003	0.8227	0.8793	0.8067	0.8754	484,037	+0.05(+6.19%)
May 29, 2003	0.8381	0.8381	0.8133	0.8243	65,508	-0.02(-1.83%)
May 28, 2003	0.8320	0.8397	0.8161	0.8397	142,845	+0.00(+0.26%)
May 27, 2003	0.8408	0.8512	0.8326	0.8375	256,576	+0.00(+0.20%)
May 23, 2003	0.7968	0.8457	0.7902	0.8359	210,174	+0.04(+4.68%)
May 22, 2003	0.8100	0.8100	0.7968	0.7985	56,410	-0.02(-2.29%)
May 21, 2003	0.8287	0.8408	0.8122	0.8172	51,861	-0.01(-0.87%)
May 20, 2003	0.8353	0.8408	0.8106	0.8243	138,296	-0.02(-2.09%)
May 19, 2003	0.8430	0.8545	0.8304	0.8419	52,770	-0.01(-1.16%)
May 16, 2003	0.8523	0.8573	0.8348	0.8518	92,804	+0.00(+0.06%)
May 15, 2003	0.8485	0.8518	0.8265	0.8512	124,648	+0.00(+0.32%)
May 14, 2003	0.8381	0.8518	0.8111	0.8485	128,288	+0.02(+1.98%)
May 13, 2003	0.8463	0.8518	0.8106	0.8320	283,871	-0.02(-2.32%)
May 12, 2003	0.8326	0.8628	0.8243	0.8518	523,160	-0.00(-0.19%)
May 09, 2003	0.8298	0.8628	0.8150	0.8534	585,029	+0.03(+3.95%)
May 08, 2003	0.8067	0.8210	0.8067	0.8210	228,370	+0.01(+1.71%)
May 07, 2003	0.7858	0.8073	0.7858	0.8072	309,347	+0.02(+2.36%)
May 06, 2003	0.7809	0.7891	0.7804	0.7886	148,304	+0.01(+0.70%)
May 05, 2003	0.7935	0.7935	0.7694	0.7831	171,050	-0.01(-0.97%)
May 02, 2003	0.7694	0.7908	0.7666	0.7908	343,921	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.