Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.019
5.050
4.936
5.004
527,026
+0.03(+0.53%)
Jul 30, 2007
5.066
5.087
4.914
4.978
409,027
-0.07(-1.48%)
Jul 27, 2007
5.120
5.142
5.024
5.052
583,565
-0.07(-1.46%)
Jul 26, 2007
5.189
5.189
5.037
5.127
520,442
-0.13(-2.55%)
Jul 25, 2007
5.213
5.314
5.200
5.261
438,545
+0.08(+1.48%)
Jul 24, 2007
5.200
5.307
5.120
5.184
539,490
-0.07(-1.42%)
Jul 23, 2007
5.331
5.406
5.233
5.259
434,791
-0.06(-1.16%)
Jul 20, 2007
5.331
5.400
5.204
5.320
625,997
-0.02(-0.41%)
Jul 19, 2007
5.219
5.406
5.160
5.342
1,113,654
+0.36(+7.19%)
Jul 18, 2007
4.885
5.030
4.729
4.984
229,756
+0.03(+0.62%)
Jul 17, 2007
4.920
5.044
4.920
4.953
163,248
+0.05(+1.08%)
Jul 16, 2007
5.004
5.041
4.885
4.901
306,748
-0.11(-2.15%)
Jul 13, 2007
5.002
5.026
4.936
5.008
408,981
-0.03(-0.52%)
Jul 12, 2007
4.870
5.050
4.870
5.035
451,791
+0.20(+4.23%)
Jul 11, 2007
4.942
5.000
4.639
4.830
443,045
-0.08(-1.57%)
Jul 10, 2007
5.002
5.002
4.855
4.907
193,990
-0.16(-3.21%)
Jul 09, 2007
5.138
5.153
5.066
5.070
263,361
-0.05(-0.99%)
Jul 06, 2007
5.098
5.136
5.096
5.120
194,295
+0.01(+0.21%)
Jul 05, 2007
4.991
5.125
4.989
5.109
285,767
+0.14(+2.88%)
Jul 03, 2007
4.971
5.072
4.967
4.967
123,988
-0.04(-0.88%)
Jul 02, 2007
4.940
5.044
4.905
5.011
105,222
+0.09(+1.92%)
Jun 29, 2007
5.013
5.055
4.916
4.916
272,188
-0.08(-1.63%)
Jun 28, 2007
5.022
5.044
4.978
4.997
176,144
-0.01(-0.26%)
Jun 27, 2007
4.947
5.011
4.837
5.011
184,530
+0.02(+0.33%)
Jun 26, 2007
4.877
5.048
4.830
4.994
353,508
+0.15(+3.15%)
Jun 25, 2007
4.901
4.991
4.835
4.841
279,815
-0.05(-1.03%)
Jun 22, 2007
4.997
5.066
4.872
4.892
1,555,230
-0.11(-2.11%)
Jun 21, 2007
4.868
5.063
4.824
4.997
262,055
+0.13(+2.66%)
Jun 20, 2007
5.063
5.092
4.861
4.868
226,152
-0.17(-3.36%)
Jun 19, 2007
5.011
5.066
4.991
5.037
155,167
-0.01(-0.13%)
Jun 18, 2007
5.048
5.098
4.964
5.044
339,456
-0.03(-0.65%)
Jun 15, 2007
5.138
5.142
5.046
5.077
564,699
+0.04(+0.74%)
Jun 14, 2007
5.022
5.068
4.969
5.039
249,814
+0.02(+0.44%)
Jun 13, 2007
4.923
5.066
4.885
5.017
189,294
+0.11(+2.28%)
Jun 12, 2007
4.956
5.022
4.844
4.905
222,967
-0.09(-1.80%)
Jun 11, 2007
4.907
5.035
4.903
4.995
348,384
+0.06(+1.29%)
Jun 08, 2007
5.000
5.017
4.914
4.931
249,118
-0.11(-2.09%)
Jun 07, 2007
4.997
5.081
4.958
5.037
223,595
+0.00(+0.09%)
Jun 06, 2007
5.030
5.077
4.936
5.033
170,065
-0.04(-0.87%)
Jun 05, 2007
5.059
5.083
4.967
5.077
336,316
+0.01(+0.17%)
Jun 04, 2007
5.114
5.158
5.030
5.068
323,944
-0.06(-1.11%)
Jun 01, 2007
5.079
5.149
5.039
5.125
311,085
+0.07(+1.39%)
May 31, 2007
5.077
5.105
5.022
5.055
187,602
+0.00(+0.00%)
May 30, 2007
4.872
5.105
4.872
5.055
330,210
+0.11(+2.27%)
May 29, 2007
4.920
5.002
4.916
4.942
218,066
+0.05(+1.03%)
May 25, 2007
4.888
5.002
4.839
4.892
455,895
+0.04(+0.72%)
May 24, 2007
4.789
4.923
4.769
4.857
443,304
+0.05(+1.14%)
May 23, 2007
4.857
4.868
4.767
4.802
232,791
-0.04(-0.77%)
May 22, 2007
4.762
4.846
4.716
4.839
295,677
+0.10(+2.18%)
May 21, 2007
4.630
4.771
4.589
4.736
433,853
+0.09(+1.94%)
May 18, 2007
4.591
4.659
4.501
4.646
627,271
+0.06(+1.25%)
May 17, 2007
4.652
4.699
4.586
4.589
326,292
-0.07(-1.42%)
May 16, 2007
4.549
4.661
4.479
4.655
271,201
+0.14(+3.02%)
May 15, 2007
4.582
4.727
4.507
4.518
284,383
-0.08(-1.67%)
May 14, 2007
4.782
4.782
4.586
4.595
159,722
-0.18(-3.68%)
May 11, 2007
4.699
4.771
4.639
4.771
217,975
+0.11(+2.41%)
May 10, 2007
4.824
4.855
4.650
4.659
196,302
-0.21(-4.25%)
May 09, 2007
4.835
4.907
4.815
4.866
93,605
-0.01(-0.23%)
May 08, 2007
4.857
4.877
4.729
4.877
307,995
+0.00(+0.09%)
May 07, 2007
4.824
4.923
4.793
4.872
215,300
+0.01(+0.14%)
May 04, 2007
4.839
4.907
4.780
4.866
265,290
+0.05(+0.96%)
May 03, 2007
4.808
4.888
4.804
4.819
353,858
+0.01(+0.27%)
May 02, 2007
4.701
4.806
4.679
4.806
606,653
+0.12(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.